Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2008	-0.90 / -1.84%	48.10	48.10	48.10	48.10	48.10	2.67	31,650
6/10/2008	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	2.72	360
6/9/2008	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	2.78	90
6/6/2008	-1.00 / -1.92%	51.50	51.50	51.00	51.00	51.00	2.83	1,750
6/5/2008	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	2.89	300
6/4/2008	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	2.94	1,260
6/3/2008	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	3.00	6,100
6/2/2008	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	3.05	1,600
5/30/2008	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	3.11	1,100
5/26/2008	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	3.17	2,500
5/23/2008	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.00	3.22	1,080
5/22/2008	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	3.28	5,490
5/21/2008	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	3.33	25,000
5/20/2008	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	3.39	45,000
5/19/2008	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	3.44	1,050
5/16/2008	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	3.50	30,230
5/15/2008	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	3.55	100
5/14/2008	-1.00 / -1.52%	65.00	65.00	65.00	65.00	65.00	3.61	100
5/13/2008	-1.00 / -1.49%	66.00	66.00	66.00	66.00	66.00	3.67	100
5/12/2008	-1.00 / -1.47%	67.00	67.00	67.00	67.00	67.00	3.72	200
5/9/2008	-1.00 / -1.45%	68.00	68.00	68.00	68.00	68.00	3.78	620
5/8/2008	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	3.83	110
5/7/2008	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	3.89	130
5/6/2008	-1.00 / -1.39%	71.50	71.50	71.00	71.00	71.00	3.94	910
5/5/2008	0.00 / 0.00%	72.50	72.50	71.00	72.00	72.00	4.00	1,240
4/29/2008	-0.50 / -0.69%	72.50	72.50	71.50	72.00	72.00	4.00	2,890
4/28/2008	-1.00 / -1.36%	72.50	73.00	72.50	72.50	72.50	4.03	4,960
4/25/2008	-1.00 / -1.34%	73.50	73.50	73.50	73.50	73.50	4.08	6,300
4/24/2008	-1.50 / -1.97%	74.50	74.50	74.50	74.50	74.50	4.14	1,490
4/23/2008	-1.50 / -1.94%	76.00	76.00	76.00	76.00	76.00	4.22	130

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,808,200	7.57	-1.69%
ABS	1,362,000	4.10	6.77%
APC	200	7.70	-1.28%
APH	574,800	6.45	-1.38%
APP	107,900	7.00	1.45%
BRC	8,500	14.25	0.71%
BRR	121,300	19.00	0.00%
CSV	2,880,600	35.75	-1.38%