Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2013	+4.00 / +5.19%	80.50	82.00	79.50	81.00	81.00	14.53	88,330
6/7/2013	+1.00 / +1.32%	77.50	77.50	76.00	77.00	77.00	13.81	21,070
6/6/2013	+3.00 / +4.11%	73.50	76.00	73.50	76.00	76.00	13.63	64,360
6/5/2013	0.00 / 0.00%	74.00	74.00	72.50	73.00	73.00	13.09	9,260
6/4/2013	+1.00 / +1.39%	73.00	74.00	72.00	73.00	73.00	13.09	141,750
6/3/2013	+0.50 / +0.70%	71.50	72.50	71.50	72.00	72.00	12.92	35,100
5/31/2013	-0.50 / -0.69%	72.00	72.50	71.50	71.50	71.50	12.83	48,350
5/30/2013	+0.50 / +0.70%	71.50	72.00	71.00	72.00	72.00	12.92	127,030
5/29/2013	-0.50 / -0.69%	72.00	72.50	71.50	71.50	71.50	12.83	57,000
5/28/2013	+0.50 / +0.70%	72.50	72.50	71.00	72.00	72.00	12.92	91,290
5/27/2013	+1.50 / +2.14%	71.00	72.50	71.00	71.50	71.50	12.83	116,540
5/24/2013	+2.00 / +2.94%	68.00	70.00	68.00	70.00	70.00	12.56	44,560
5/23/2013	+0.50 / +0.74%	67.00	69.00	66.50	68.00	68.00	12.20	78,770
5/22/2013	+0.50 / +0.75%	68.00	68.00	66.50	67.50	67.50	12.11	40,870
5/21/2013	+2.50 / +3.88%	65.00	67.00	65.00	67.00	67.00	12.02	72,110
5/20/2013	+0.50 / +0.78%	64.50	64.50	63.50	64.50	64.50	11.57	38,900
5/17/2013	-1.00 / -1.54%	64.00	64.50	64.00	64.00	64.00	11.48	11,660
5/16/2013	0.00 / 0.00%	64.00	65.00	64.00	65.00	65.00	11.66	15,770
5/15/2013	+0.50 / +0.78%	64.50	65.00	64.00	65.00	65.00	11.66	14,700
5/14/2013	-1.00 / -1.53%	65.50	65.50	64.50	64.50	64.50	11.57	28,460
5/13/2013	-0.50 / -0.76%	66.00	66.50	65.00	65.50	65.50	11.75	14,770
5/10/2013	-0.50 / -0.75%	67.00	67.00	64.00	66.00	66.00	11.84	13,890
5/9/2013	0.00 / 0.00%	66.50	67.00	66.50	66.50	66.50	11.93	15,940
5/8/2013	+0.50 / +0.76%	66.50	67.00	66.00	66.50	66.50	11.93	15,900
5/7/2013	+0.50 / +0.76%	65.50	66.00	65.50	66.00	66.00	11.84	18,590
5/6/2013	+0.50 / +0.77%	65.00	66.00	64.50	65.50	65.50	11.75	18,940
5/3/2013	0.00 / 0.00%	63.50	65.50	63.50	65.00	65.00	11.66	12,780
5/2/2013	-1.00 / -1.52%	65.00	65.00	63.00	65.00	65.00	11.66	48,220
4/26/2013	-1.00 / -1.49%	67.50	67.50	65.50	66.00	66.00	11.84	31,900
4/25/2013	0.00 / 0.00%	68.50	68.50	66.00	67.00	67.00	12.02	35,710

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	458,300	8.35	0.36%
ABS	211,500	4.37	1.63%
APC	1,600	6.90	0.00%
APH	257,700	7.40	-0.13%
APP	1,100	6.60	3.13%
BRC	18,200	14.70	-0.34%
BRR	2,000	21.00	-5.41%
CSV	1,612,700	42.95	1.18%