Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2023	-1.30 / -1.63%	80.10	80.10	78.30	78.50	78.93	63.60	209,500
5/31/2023	+0.80 / +1.01%	78.60	81.60	78.60	79.80	80.03	64.65	338,800
5/30/2023	+0.70 / +0.89%	78.30	79.80	78.00	79.00	78.82	64.01	380,500
5/29/2023	+0.70 / +0.90%	78.50	80.90	77.70	78.30	78.76	63.44	280,900
5/26/2023	-0.80 / -1.02%	78.00	79.60	76.90	77.60	78.02	62.87	314,800
5/25/2023	+4.10 / +5.52%	73.40	79.50	73.40	78.40	77.91	63.52	798,700
5/24/2023	-1.60 / -2.11%	75.80	76.00	74.20	74.30	74.80	60.20	330,400
5/23/2023	-0.50 / -0.65%	77.40	77.80	75.90	75.90	76.58	61.49	222,700
5/22/2023	+0.90 / +1.19%	75.90	77.30	74.00	76.40	75.30	61.90	697,722
5/19/2023	-4.20 / -5.27%	79.70	80.00	75.10	75.50	76.30	61.17	691,600
5/18/2023	0.00 / 0.00%	85.50	86.50	83.80	85.00	84.92	64.57	697,222
5/17/2023	-1.90 / -2.19%	86.00	87.00	85.00	85.00	85.52	64.57	350,900
5/16/2023	+4.00 / +4.83%	82.80	87.00	82.70	86.90	85.32	66.02	796,000
5/15/2023	+0.70 / +0.85%	83.00	84.50	82.20	82.90	83.14	62.98	295,100
5/12/2023	-0.60 / -0.72%	82.80	83.20	81.80	82.20	82.24	62.45	202,500
5/11/2023	+0.40 / +0.49%	82.20	85.00	81.80	82.80	83.60	62.90	459,200
5/10/2023	+1.50 / +1.85%	81.00	83.00	80.00	82.40	81.61	62.60	349,900
5/9/2023	-0.70 / -0.86%	81.60	81.60	78.50	80.90	79.84	61.46	623,900
5/8/2023	+0.10 / +0.12%	81.50	82.50	80.50	81.60	81.58	61.99	275,100
5/5/2023	-0.90 / -1.09%	83.80	83.80	80.50	81.50	82.07	61.91	411,700
5/4/2023	+5.00 / +6.46%	78.00	82.80	77.90	82.40	81.62	62.60	557,100
4/28/2023	-1.20 / -1.53%	77.70	78.50	77.20	77.40	77.69	58.80	389,400
4/27/2023	+1.30 / +1.68%	79.00	82.00	78.20	78.60	79.73	59.71	557,100
4/26/2023	+5.00 / +6.92%	72.30	77.30	71.70	77.30	75.86	58.72	1,034,400
4/25/2023	-1.70 / -2.30%	74.00	74.00	71.70	72.30	72.48	54.92	758,000
4/24/2023	0.00 / 0.00%	73.90	74.60	72.80	74.00	73.63	56.22	480,000
4/21/2023	+4.60 / +6.63%	69.90	74.00	69.50	74.00	70.71	56.22	566,600
4/20/2023	+2.90 / +4.36%	68.50	70.00	68.00	69.40	69.11	52.72	572,400
4/19/2023	+4.30 / +6.91%	62.00	66.50	62.00	66.50	66.09	50.52	1,026,500
4/18/2023	-0.10 / -0.16%	62.40	62.40	62.00	62.20	62.13	47.25	157,300

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,962,000	8.04	5.65%
ABS	171,900	2.99	0.67%
APC	200	8.00	9.59%
APH	429,500	6.58	5.11%
APP	100	5.50	1.85%
BRC	1,900	12.90	2.38%
BRR	200	18.50	8.19%