Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2015	-0.50 / -0.66%	77.00	77.00	75.50	75.50	75.87	19.16	18,030
5/7/2015	+0.50 / +0.66%	75.50	76.00	75.00	76.00	75.67	19.28	26,440
5/6/2015	-0.50 / -0.66%	76.00	76.00	75.50	75.50	75.91	19.16	14,280
5/5/2015	+1.00 / +1.33%	74.50	76.50	74.50	76.00	75.31	19.28	47,840
5/4/2015	-3.50 / -4.46%	79.00	79.00	75.00	75.00	76.16	19.03	62,320
4/27/2015	+1.00 / +1.29%	77.50	78.50	77.50	78.50	78.00	19.92	3,230
4/24/2015	-0.50 / -0.64%	78.00	78.50	77.50	77.50	77.91	19.66	5,840
4/23/2015	-1.50 / -1.89%	79.50	79.50	77.50	78.00	78.09	19.79	61,990
4/22/2015	+1.50 / +1.92%	78.00	79.50	78.00	79.50	78.40	20.17	11,480
4/21/2015	-1.50 / -1.89%	78.50	79.00	78.00	78.00	78.79	19.79	11,930
4/20/2015	0.00 / 0.00%	79.50	79.50	79.00	79.50	79.40	20.17	4,660
4/17/2015	+1.50 / +1.92%	78.00	79.50	78.00	79.50	78.45	20.17	11,740
4/16/2015	-0.50 / -0.64%	79.00	79.00	78.00	78.00	78.44	19.79	14,240
4/15/2015	-2.00 / -2.48%	80.50	80.50	78.50	78.50	78.95	19.92	18,530
4/14/2015	+2.00 / +2.55%	78.50	80.50	78.50	80.50	79.79	20.42	8,760
4/13/2015	-2.50 / -3.09%	81.50	81.50	78.50	78.50	79.78	19.92	18,890
4/10/2015	-0.50 / -0.61%	81.50	81.50	81.00	81.00	81.15	20.55	7,640
4/9/2015	+1.00 / +1.24%	80.50	81.50	80.00	81.50	80.86	20.68	20,690
4/8/2015	+1.00 / +1.26%	80.00	80.50	79.50	80.50	79.89	20.42	25,810
4/7/2015	-0.50 / -0.63%	79.50	80.00	79.00	79.50	79.66	20.17	17,010
4/6/2015	-0.50 / -0.62%	80.50	80.50	79.00	80.00	79.97	20.30	13,530
4/3/2015	+2.00 / +2.55%	79.00	81.00	79.00	80.50	79.76	20.42	67,750
4/2/2015	0.00 / 0.00%	77.50	78.50	77.50	78.50	78.00	19.92	5,040
4/1/2015	0.00 / 0.00%	78.00	78.50	77.50	78.50	77.53	19.92	22,560
3/31/2015	-0.50 / -0.63%	78.50	79.00	78.00	78.50	78.45	19.92	17,590
3/30/2015	-0.50 / -0.63%	79.50	79.50	77.50	79.00	78.37	20.04	21,640
3/27/2015	+0.50 / +0.63%	78.00	79.50	78.00	79.50	78.82	20.17	19,920
3/26/2015	+1.00 / +1.28%	78.50	79.00	78.00	79.00	78.12	20.04	8,500
3/25/2015	+1.50 / +1.96%	77.00	78.50	76.50	78.00	77.06	19.79	19,660
3/24/2015	-1.00 / -1.29%	77.50	77.50	76.50	76.50	77.05	19.41	41,440

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	311,900	8.41	-0.47%
ABS	44,400	4.69	0.21%
APC	1,100	6.90	4.55%
APH	114,400	7.45	-0.67%
APP	3,700	6.60	0.00%
BRC	0	14.70	0.00%
BRR	32,200	19.40	-8.06%
CSV	972,500	42.10	-0.94%