Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2014	-1.50 / -2.00%	75.50	75.50	73.00	73.50	73.50	17.82	33,940
4/29/2014	+1.00 / +1.35%	74.50	75.50	74.00	75.00	75.00	18.19	31,710
4/28/2014	-3.00 / -3.90%	77.00	78.00	74.00	74.00	74.00	17.94	22,340
4/25/2014	0.00 / 0.00%	77.00	77.50	77.00	77.00	77.00	18.67	33,150
4/24/2014	+0.50 / +0.65%	76.00	78.00	76.00	77.00	77.00	18.67	5,310
4/23/2014	-0.50 / -0.65%	77.00	77.00	76.50	76.50	76.50	18.55	18,190
4/22/2014	+1.50 / +1.99%	75.00	77.00	74.50	77.00	77.00	18.67	71,060
4/21/2014	-4.00 / -5.03%	78.00	79.50	75.00	75.50	75.50	18.31	87,650
4/18/2014	-0.50 / -0.63%	80.00	80.00	78.00	79.50	79.50	19.28	18,190
4/17/2014	+1.00 / +1.27%	78.50	80.00	78.50	80.00	80.00	19.40	43,100
4/16/2014	-0.50 / -0.63%	79.50	79.50	76.50	79.00	79.00	19.16	65,320
4/15/2014	-0.50 / -0.63%	80.00	80.00	78.50	79.50	79.50	19.28	22,430
4/14/2014	-1.00 / -1.23%	80.50	82.00	79.00	80.00	80.00	19.40	74,700
4/11/2014	-1.50 / -1.82%	81.50	81.50	80.00	81.00	81.00	19.64	35,420
4/10/2014	-0.50 / -0.60%	83.00	83.00	82.00	82.50	82.50	20.00	17,020
4/8/2014	+0.50 / +0.61%	82.50	83.00	82.00	83.00	83.00	20.13	51,280
4/7/2014	+1.50 / +1.85%	81.50	82.50	81.50	82.50	82.50	20.00	32,340
4/4/2014	0.00 / 0.00%	81.00	81.50	80.50	81.00	81.00	19.64	4,910
4/3/2014	0.00 / 0.00%	80.50	82.00	80.50	81.00	81.00	19.64	15,970
4/2/2014	+2.50 / +3.18%	79.00	81.00	78.00	81.00	81.00	19.64	56,710
4/1/2014	-0.50 / -0.63%	79.00	80.00	78.00	78.50	78.50	19.03	45,540
3/31/2014	-1.00 / -1.25%	80.00	80.50	79.00	79.00	79.00	19.16	60,090
3/28/2014	+1.00 / +1.27%	80.00	80.00	78.50	80.00	80.00	19.40	15,570
3/27/2014	0.00 / 0.00%	80.50	80.50	77.00	79.00	79.00	19.16	72,020
3/26/2014	-3.00 / -3.66%	82.50	82.50	79.00	79.00	79.00	19.16	112,630
3/25/2014	-1.00 / -1.20%	84.00	84.00	81.50	82.00	82.00	19.88	125,280
3/24/2014	-0.50 / -0.60%	84.50	84.50	82.50	83.00	83.00	20.13	36,580
3/21/2014	+0.50 / +0.60%	83.50	84.00	83.00	83.50	83.50	20.25	40,970
3/20/2014	-1.50 / -1.78%	85.50	85.50	83.00	83.00	83.00	20.13	71,320
3/19/2014	0.00 / 0.00%	84.00	85.50	84.00	84.50	84.50	20.49	149,550

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,021,500	8.32	-0.83%
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%