Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2009	-2.00 / -3.57%	54.00	55.00	54.00	54.00	54.00	3.84	29,550
5/27/2009	-0.50 / -0.88%	57.00	57.00	55.50	56.00	56.00	3.98	39,730
5/26/2009	+0.50 / +0.89%	56.50	57.00	56.00	56.50	56.50	4.02	82,500
5/25/2009	+2.50 / +4.67%	55.50	56.00	55.50	56.00	56.00	3.98	112,430
5/22/2009	-1.00 / -1.83%	52.50	54.50	52.00	53.50	53.50	3.80	23,100
5/21/2009	+2.50 / +4.81%	52.50	54.50	52.50	54.50	54.50	3.88	143,750
5/20/2009	-1.00 / -1.89%	52.00	53.50	52.00	52.00	52.00	3.70	79,520
5/19/2009	-0.50 / -0.93%	55.00	55.00	51.00	53.00	53.00	3.77	77,540
5/18/2009	-2.50 / -4.46%	54.00	55.50	53.50	53.50	53.50	3.80	98,230
5/15/2009	+2.50 / +4.67%	54.00	56.00	54.00	56.00	56.00	3.98	66,560
5/14/2009	0.00 / 0.00%	53.50	54.50	53.50	53.50	53.50	3.80	137,820
5/13/2009	-1.00 / -1.83%	56.50	57.00	53.50	53.50	53.50	3.80	148,730
5/12/2009	+2.50 / +4.81%	52.00	54.50	52.00	54.50	54.50	3.88	128,940
5/11/2009	+2.20 / +4.42%	52.00	52.00	51.00	52.00	52.00	3.70	139,250
5/8/2009	0.00 / 0.00%	49.60	49.80	49.60	49.80	49.80	3.54	179,420
5/7/2009	+4.50 / +9.93%	47.50	49.80	47.50	49.80	49.80	3.54	12,520
5/6/2009	+2.10 / +4.86%	45.30	45.30	45.30	45.30	45.30	3.22	34,020
5/5/2009	+2.00 / +4.85%	43.20	43.20	43.20	43.20	43.20	3.07	5,370
5/4/2009	+1.90 / +4.83%	41.20	41.20	41.20	41.20	41.20	2.93	32,680
4/29/2009	+1.80 / +4.80%	39.30	39.30	39.30	39.30	39.30	2.79	40,140
4/28/2009	0.00 / 0.00%	37.50	38.10	37.50	37.50	37.50	2.67	33,450
4/27/2009	+0.50 / +1.35%	38.30	38.30	37.00	37.50	37.50	2.67	18,290
4/24/2009	-0.80 / -2.12%	37.60	37.80	37.00	37.00	37.00	2.63	62,790
4/23/2009	+0.40 / +1.07%	38.90	38.90	37.40	37.80	37.80	2.69	54,380
4/22/2009	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	2.66	34,970
4/21/2009	-0.40 / -1.11%	34.30	36.00	34.30	35.70	35.70	2.54	73,760
4/20/2009	-1.90 / -5.00%	36.10	37.00	36.10	36.10	36.10	2.57	71,160
4/17/2009	-1.60 / -4.04%	40.80	40.80	37.70	38.00	38.00	2.70	60,040
4/16/2009	+1.60 / +4.21%	39.70	39.70	38.70	39.60	39.60	2.82	58,610
4/15/2009	+1.10 / +2.98%	38.60	38.70	37.00	38.00	38.00	2.70	96,220

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,756,600	7.47	1.08%
ABS	469,500	3.81	1.33%
APC	1,700	7.60	0.00%
APH	435,600	6.30	0.48%
APP	68,900	6.90	-4.17%
BRC	8,400	14.15	0.00%
BRR	49,400	19.10	0.00%
CSV	1,610,200	36.15	-0.82%