Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2014	0.00 / 0.00%	64.50	66.50	64.50	66.00	66.00	16.50	92,530
5/26/2014	0.00 / 0.00%	65.50	66.00	65.00	66.00	66.00	16.50	14,860
5/23/2014	-1.00 / -1.49%	67.00	67.00	66.00	66.00	66.00	16.50	18,290
5/22/2014	+0.50 / +0.75%	67.50	67.50	66.50	67.00	67.00	16.75	36,730
5/21/2014	+0.50 / +0.76%	66.00	66.50	65.50	66.50	66.50	16.62	52,370
5/20/2014	+1.00 / +1.54%	65.50	66.50	65.00	66.00	66.00	16.50	8,590
5/19/2014	+0.50 / +0.78%	64.00	66.00	64.00	65.00	65.00	16.25	30,950
5/16/2014	-0.50 / -0.77%	63.50	66.00	63.50	64.50	64.50	16.12	13,430
5/15/2014	-2.00 / -2.99%	67.00	67.50	63.00	65.00	65.00	16.25	17,390
5/14/2014	+2.00 / +3.08%	63.00	67.00	63.00	67.00	67.00	16.25	68,310
5/13/2014	0.00 / 0.00%	65.00	65.00	63.00	65.00	65.00	15.76	9,430
5/12/2014	-4.00 / -5.80%	69.00	69.00	64.50	65.00	65.00	15.76	82,520
5/9/2014	+1.50 / +2.22%	67.50	69.00	65.00	69.00	69.00	16.73	66,060
5/8/2014	-5.00 / -6.90%	72.50	72.50	67.50	67.50	67.50	16.37	219,420
5/7/2014	+0.50 / +0.69%	72.00	73.00	72.00	72.50	72.50	17.58	29,330
5/6/2014	-1.50 / -2.04%	73.50	73.50	70.00	72.00	72.00	17.46	48,310
5/5/2014	-1.50 / -2.00%	75.50	75.50	73.00	73.50	73.50	17.82	33,940
4/29/2014	+1.00 / +1.35%	74.50	75.50	74.00	75.00	75.00	18.19	31,710
4/28/2014	-3.00 / -3.90%	77.00	78.00	74.00	74.00	74.00	17.94	22,340
4/25/2014	0.00 / 0.00%	77.00	77.50	77.00	77.00	77.00	18.67	33,150
4/24/2014	+0.50 / +0.65%	76.00	78.00	76.00	77.00	77.00	18.67	5,310
4/23/2014	-0.50 / -0.65%	77.00	77.00	76.50	76.50	76.50	18.55	18,190
4/22/2014	+1.50 / +1.99%	75.00	77.00	74.50	77.00	77.00	18.67	71,060
4/21/2014	-4.00 / -5.03%	78.00	79.50	75.00	75.50	75.50	18.31	87,650
4/18/2014	-0.50 / -0.63%	80.00	80.00	78.00	79.50	79.50	19.28	18,190
4/17/2014	+1.00 / +1.27%	78.50	80.00	78.50	80.00	80.00	19.40	43,100
4/16/2014	-0.50 / -0.63%	79.50	79.50	76.50	79.00	79.00	19.16	65,320
4/15/2014	-0.50 / -0.63%	80.00	80.00	78.50	79.50	79.50	19.28	22,430
4/14/2014	-1.00 / -1.23%	80.50	82.00	79.00	80.00	80.00	19.40	74,700
4/11/2014	-1.50 / -1.82%	81.50	81.50	80.00	81.00	81.00	19.64	35,420

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,021,500	8.32	-0.83%
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%