Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2015	-1.00 / -1.33%	74.50	74.50	74.00	74.00	74.06	18.61	6,670
5/25/2015	0.00 / 0.00%	74.50	75.50	74.00	75.00	74.98	18.86	11,870
5/22/2015	-1.50 / -1.96%	76.00	76.00	75.00	75.00	75.03	18.86	15,220
5/21/2015	+2.50 / +3.38%	74.00	76.50	74.00	76.50	74.79	19.24	15,270
5/20/2015	+1.00 / +1.37%	73.00	74.00	73.00	74.00	73.13	18.61	21,510
5/19/2015	-0.50 / -0.68%	72.00	73.50	72.00	73.00	72.59	18.36	36,382
5/18/2015	-1.00 / -1.34%	75.00	75.00	73.50	73.50	73.90	17.85	16,170
5/15/2015	+0.50 / +0.68%	74.50	75.50	74.50	74.50	74.94	18.10	21,150
5/14/2015	+1.00 / +1.37%	73.00	74.00	72.50	74.00	72.97	17.98	12,430
5/13/2015	0.00 / 0.00%	73.00	73.00	72.00	73.00	72.18	17.73	41,330
5/12/2015	-1.00 / -1.35%	75.00	75.00	72.00	73.00	73.14	17.73	13,290
5/11/2015	-1.50 / -1.99%	75.50	75.50	74.00	74.00	74.60	17.98	11,180
5/8/2015	-0.50 / -0.66%	77.00	77.00	75.50	75.50	75.87	18.34	18,030
5/7/2015	+0.50 / +0.66%	75.50	76.00	75.00	76.00	75.67	18.46	26,440
5/6/2015	-0.50 / -0.66%	76.00	76.00	75.50	75.50	75.91	18.34	14,280
5/5/2015	+1.00 / +1.33%	74.50	76.50	74.50	76.00	75.31	18.46	47,840
5/4/2015	-3.50 / -4.46%	79.00	79.00	75.00	75.00	76.16	18.22	62,320
4/27/2015	+1.00 / +1.29%	77.50	78.50	77.50	78.50	78.00	19.07	3,230
4/24/2015	-0.50 / -0.64%	78.00	78.50	77.50	77.50	77.91	18.83	5,840
4/23/2015	-1.50 / -1.89%	79.50	79.50	77.50	78.00	78.09	18.95	61,990
4/22/2015	+1.50 / +1.92%	78.00	79.50	78.00	79.50	78.40	19.31	11,480
4/21/2015	-1.50 / -1.89%	78.50	79.00	78.00	78.00	78.79	18.95	11,930
4/20/2015	0.00 / 0.00%	79.50	79.50	79.00	79.50	79.40	19.31	4,660
4/17/2015	+1.50 / +1.92%	78.00	79.50	78.00	79.50	78.45	19.31	11,740
4/16/2015	-0.50 / -0.64%	79.00	79.00	78.00	78.00	78.44	18.95	14,240
4/15/2015	-2.00 / -2.48%	80.50	80.50	78.50	78.50	78.95	19.07	18,530
4/14/2015	+2.00 / +2.55%	78.50	80.50	78.50	80.50	79.79	19.55	8,760
4/13/2015	-2.50 / -3.09%	81.50	81.50	78.50	78.50	79.78	19.07	18,890
4/10/2015	-0.50 / -0.61%	81.50	81.50	81.00	81.00	81.15	19.68	7,640
4/9/2015	+1.00 / +1.24%	80.50	81.50	80.00	81.50	80.86	19.80	20,690

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,756,600	7.47	1.08%
ABS	469,500	3.81	1.33%
APC	1,700	7.60	0.00%
APH	435,600	6.30	0.48%
APP	68,900	6.90	-4.17%
BRC	8,400	14.15	0.00%
BRR	49,400	19.10	0.00%
CSV	1,610,200	36.15	-0.82%