Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2013	+0.50 / +0.74%	67.00	69.00	66.50	68.00	68.00	11.68	78,770
5/22/2013	+0.50 / +0.75%	68.00	68.00	66.50	67.50	67.50	11.59	40,870
5/21/2013	+2.50 / +3.88%	65.00	67.00	65.00	67.00	67.00	11.51	72,110
5/20/2013	+0.50 / +0.78%	64.50	64.50	63.50	64.50	64.50	11.08	38,900
5/17/2013	-1.00 / -1.54%	64.00	64.50	64.00	64.00	64.00	10.99	11,660
5/16/2013	0.00 / 0.00%	64.00	65.00	64.00	65.00	65.00	11.16	15,770
5/15/2013	+0.50 / +0.78%	64.50	65.00	64.00	65.00	65.00	11.16	14,700
5/14/2013	-1.00 / -1.53%	65.50	65.50	64.50	64.50	64.50	11.08	28,460
5/13/2013	-0.50 / -0.76%	66.00	66.50	65.00	65.50	65.50	11.25	14,770
5/10/2013	-0.50 / -0.75%	67.00	67.00	64.00	66.00	66.00	11.33	13,890
5/9/2013	0.00 / 0.00%	66.50	67.00	66.50	66.50	66.50	11.42	15,940
5/8/2013	+0.50 / +0.76%	66.50	67.00	66.00	66.50	66.50	11.42	15,900
5/7/2013	+0.50 / +0.76%	65.50	66.00	65.50	66.00	66.00	11.33	18,590
5/6/2013	+0.50 / +0.77%	65.00	66.00	64.50	65.50	65.50	11.25	18,940
5/3/2013	0.00 / 0.00%	63.50	65.50	63.50	65.00	65.00	11.16	12,780
5/2/2013	-1.00 / -1.52%	65.00	65.00	63.00	65.00	65.00	11.16	48,220
4/26/2013	-1.00 / -1.49%	67.50	67.50	65.50	66.00	66.00	11.33	31,900
4/25/2013	0.00 / 0.00%	68.50	68.50	66.00	67.00	67.00	11.51	35,710
4/24/2013	+1.00 / +1.52%	65.50	69.00	65.50	67.00	67.00	11.51	60,950
4/23/2013	0.00 / 0.00%	66.00	66.50	65.00	66.00	66.00	11.33	24,410
4/22/2013	-1.00 / -1.49%	67.00	67.00	66.00	66.00	66.00	11.33	23,550
4/18/2013	+2.00 / +3.08%	64.00	67.00	64.00	67.00	67.00	11.51	39,230
4/17/2013	-1.00 / -1.52%	67.00	67.00	64.00	65.00	65.00	11.16	95,520
4/16/2013	-1.00 / -1.49%	66.50	68.00	65.00	66.00	66.00	11.33	74,240
4/15/2013	-2.00 / -2.90%	69.50	69.50	67.00	67.00	67.00	11.51	139,150
4/12/2013	+1.00 / +1.47%	69.00	72.50	67.50	69.00	69.00	11.85	171,380
4/11/2013	0.00 / 0.00%	68.50	70.00	68.00	68.00	68.00	11.68	43,350
4/10/2013	+0.50 / +0.74%	68.00	72.00	68.00	68.00	68.00	11.68	151,730
4/9/2013	+0.50 / +0.75%	67.00	67.50	66.50	67.50	67.50	11.59	56,330
4/8/2013	+0.50 / +0.75%	67.00	68.00	66.50	67.00	67.00	11.51	87,670

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%