Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2010	-1.50 / -2.86%	50.00	53.00	50.00	51.00	51.00	7.41	141,610
5/20/2010	+2.50 / +5.00%	49.80	52.50	49.80	52.50	52.50	7.63	138,660
5/19/2010	-1.50 / -2.91%	50.50	50.50	50.00	50.00	50.00	7.27	155,780
5/18/2010	-1.00 / -1.90%	51.50	52.50	51.00	51.50	51.50	7.48	131,270
5/17/2010	-1.50 / -2.78%	55.00	55.00	52.00	52.50	52.50	7.63	68,680
5/14/2010	-0.50 / -0.92%	54.50	54.50	53.50	54.00	54.00	7.85	90,470
5/13/2010	-0.50 / -0.91%	55.00	55.50	54.50	54.50	54.50	7.92	43,510
5/12/2010	-1.50 / -2.65%	55.50	56.00	55.00	55.00	55.00	7.99	31,540
5/11/2010	+1.00 / +1.80%	57.00	57.00	55.50	56.50	56.50	8.21	108,720
5/10/2010	-0.50 / -0.89%	56.00	56.00	54.50	55.50	55.50	8.07	74,730
5/7/2010	-1.50 / -2.61%	56.50	57.00	55.50	56.00	56.00	8.14	60,800
5/6/2010	-0.50 / -0.86%	57.00	58.00	57.00	57.50	57.50	8.36	85,570
5/5/2010	0.00 / 0.00%	57.50	58.50	57.50	58.00	58.00	8.43	135,580
5/4/2010	+0.50 / +0.87%	58.00	58.00	57.00	58.00	58.00	8.43	88,700
4/29/2010	+0.50 / +0.88%	57.00	57.50	57.00	57.50	57.50	8.36	91,920
4/28/2010	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	8.28	141,580
4/27/2010	+0.50 / +0.87%	57.00	58.00	57.00	58.00	58.00	8.43	49,030
4/26/2010	-1.00 / -1.71%	58.50	58.50	57.00	57.50	57.50	8.36	140,200
4/22/2010	+2.50 / +4.46%	56.00	58.50	56.00	58.50	58.50	8.50	98,790
4/21/2010	-1.00 / -1.75%	57.50	57.50	56.00	56.00	56.00	8.14	86,640
4/20/2010	-1.00 / -1.72%	58.00	58.00	56.00	57.00	57.00	8.28	190,010
4/19/2010	-0.50 / -0.85%	58.00	59.00	58.00	58.00	58.00	8.43	70,540
4/16/2010	-1.50 / -2.50%	60.50	60.50	58.50	58.50	58.50	8.50	142,890
4/15/2010	0.00 / 0.00%	60.50	60.50	59.00	60.00	60.00	8.72	140,500
4/14/2010	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.00	8.72	119,100
4/13/2010	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.00	8.72	64,720
4/12/2010	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	8.79	99,840
4/9/2010	+1.00 / +1.68%	60.00	60.50	59.50	60.50	60.50	8.79	59,930
4/8/2010	+0.50 / +0.85%	59.00	60.50	59.00	59.50	59.50	8.65	59,580
4/7/2010	-0.50 / -0.84%	60.00	60.00	59.00	59.00	59.00	8.57	79,030

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%