Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2021	-0.60 / -1.05%	57.00	57.20	56.00	56.60	56.50	38.98	167,100
5/19/2021	-0.50 / -0.87%	57.00	58.20	57.00	57.20	57.35	39.39	65,000
5/18/2021	+0.50 / +0.87%	57.20	58.10	57.00	57.70	57.00	39.73	87,100
5/17/2021	-0.20 / -0.35%	58.00	58.00	57.10	57.20	57.10	39.39	26,900
5/14/2021	0.00 / 0.00%	59.00	59.10	58.50	58.80	58.71	39.47	84,000
5/13/2021	+0.40 / +0.68%	58.40	59.50	58.40	58.80	58.94	39.47	30,400
5/12/2021	+0.20 / +0.34%	58.20	59.00	58.00	58.40	58.55	39.20	36,600
5/11/2021	+0.10 / +0.17%	58.10	58.50	57.50	58.20	57.91	39.07	133,900
5/10/2021	-0.50 / -0.85%	58.50	59.50	57.80	58.10	58.44	39.00	143,400
5/7/2021	-0.80 / -1.35%	59.30	59.30	58.50	58.60	59.02	39.34	29,800
5/6/2021	-0.20 / -0.34%	59.60	60.50	59.30	59.40	59.53	39.87	82,800
5/5/2021	+0.50 / +0.85%	59.10	60.20	59.00	59.60	59.41	40.01	95,500
5/4/2021	-0.20 / -0.34%	59.20	59.80	58.60	59.10	58.97	39.67	92,000
4/29/2021	+0.10 / +0.17%	59.30	60.00	59.10	59.30	59.48	39.81	129,000
4/28/2021	+0.70 / +1.20%	58.60	60.00	58.60	59.20	59.39	39.74	108,300
4/27/2021	-0.30 / -0.51%	58.80	59.00	58.00	58.50	58.51	39.27	69,000
4/26/2021	0.00 / 0.00%	58.80	58.80	57.90	58.80	58.27	39.47	168,000
4/23/2021	-0.20 / -0.34%	59.00	59.00	57.70	58.80	58.54	39.47	88,100
4/22/2021	-1.00 / -1.67%	60.00	60.00	58.60	59.00	59.06	39.61	167,200
4/20/2021	-0.10 / -0.17%	60.10	60.70	59.20	60.00	60.02	40.28	159,900
4/19/2021	-0.50 / -0.83%	60.50	60.60	60.10	60.10	60.30	40.34	78,000
4/16/2021	0.00 / 0.00%	60.60	61.50	60.40	60.60	60.78	40.68	153,500
4/15/2021	+0.20 / +0.33%	60.10	61.50	60.10	60.60	60.95	40.68	156,000
4/14/2021	+0.20 / +0.33%	60.20	60.50	60.10	60.40	60.32	40.55	77,600
4/13/2021	-1.30 / -2.11%	61.70	61.70	60.20	60.20	60.68	40.41	204,200
4/12/2021	0.00 / 0.00%	61.50	61.70	60.80	61.50	61.24	41.28	137,000
4/9/2021	0.00 / 0.00%	61.50	61.70	61.40	61.50	61.50	41.28	105,500
4/8/2021	-0.10 / -0.16%	62.00	62.20	61.30	61.50	61.77	41.28	83,700
4/7/2021	+1.60 / +2.67%	60.00	61.80	59.50	61.60	60.00	41.35	251,100
4/6/2021	+0.40 / +0.67%	60.20	60.20	59.30	60.00	59.52	40.28	101,000

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	12,026,000	8.80	5.52%
ABS	490,700	3.77	2.45%
APC	7,200	8.70	7.41%
APH	1,485,200	7.32	4.27%
APP	10,600	6.20	3.33%
BRC	41,000	14.60	0.00%
BRR	7,800	19.00	-2.56%
CSV	1,923,100	35.70	-0.42%