Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2014	+0.50 / +0.78%	64.00	66.00	64.00	65.00	65.00	15.55	30,950
5/16/2014	-0.50 / -0.77%	63.50	66.00	63.50	64.50	64.50	15.43	13,430
5/15/2014	-2.00 / -2.99%	67.00	67.50	63.00	65.00	65.00	15.55	17,390
5/14/2014	+2.00 / +3.08%	63.00	67.00	63.00	67.00	67.00	15.55	68,310
5/13/2014	0.00 / 0.00%	65.00	65.00	63.00	65.00	65.00	15.09	9,430
5/12/2014	-4.00 / -5.80%	69.00	69.00	64.50	65.00	65.00	15.09	82,520
5/9/2014	+1.50 / +2.22%	67.50	69.00	65.00	69.00	69.00	16.02	66,060
5/8/2014	-5.00 / -6.90%	72.50	72.50	67.50	67.50	67.50	15.67	219,420
5/7/2014	+0.50 / +0.69%	72.00	73.00	72.00	72.50	72.50	16.83	29,330
5/6/2014	-1.50 / -2.04%	73.50	73.50	70.00	72.00	72.00	16.71	48,310
5/5/2014	-1.50 / -2.00%	75.50	75.50	73.00	73.50	73.50	17.06	33,940
4/29/2014	+1.00 / +1.35%	74.50	75.50	74.00	75.00	75.00	17.41	31,710
4/28/2014	-3.00 / -3.90%	77.00	78.00	74.00	74.00	74.00	17.18	22,340
4/25/2014	0.00 / 0.00%	77.00	77.50	77.00	77.00	77.00	17.88	33,150
4/24/2014	+0.50 / +0.65%	76.00	78.00	76.00	77.00	77.00	17.88	5,310
4/23/2014	-0.50 / -0.65%	77.00	77.00	76.50	76.50	76.50	17.76	18,190
4/22/2014	+1.50 / +1.99%	75.00	77.00	74.50	77.00	77.00	17.88	71,060
4/21/2014	-4.00 / -5.03%	78.00	79.50	75.00	75.50	75.50	17.53	87,650
4/18/2014	-0.50 / -0.63%	80.00	80.00	78.00	79.50	79.50	18.46	18,190
4/17/2014	+1.00 / +1.27%	78.50	80.00	78.50	80.00	80.00	18.57	43,100
4/16/2014	-0.50 / -0.63%	79.50	79.50	76.50	79.00	79.00	18.34	65,320
4/15/2014	-0.50 / -0.63%	80.00	80.00	78.50	79.50	79.50	18.46	22,430
4/14/2014	-1.00 / -1.23%	80.50	82.00	79.00	80.00	80.00	18.57	74,700
4/11/2014	-1.50 / -1.82%	81.50	81.50	80.00	81.00	81.00	18.80	35,420
4/10/2014	-0.50 / -0.60%	83.00	83.00	82.00	82.50	82.50	19.15	17,020
4/8/2014	+0.50 / +0.61%	82.50	83.00	82.00	83.00	83.00	19.27	51,280
4/7/2014	+1.50 / +1.85%	81.50	82.50	81.50	82.50	82.50	19.15	32,340
4/4/2014	0.00 / 0.00%	81.00	81.50	80.50	81.00	81.00	18.80	4,910
4/3/2014	0.00 / 0.00%	80.50	82.00	80.50	81.00	81.00	18.80	15,970
4/2/2014	+2.50 / +3.18%	79.00	81.00	78.00	81.00	81.00	18.80	56,710

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,295,400	7.76	-0.13%
ABS	406,700	4.02	-0.25%
APC	3,000	8.70	2.35%
APH	832,700	6.77	0.89%
APP	38,000	7.50	1.35%
BRC	45,800	14.45	2.85%
BRR	15,700	19.80	0.51%
CSV	2,050,100	35.65	-0.97%