Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2021	+0.20 / +0.34%	58.20	59.00	58.00	58.40	58.55	39.20	36,600
5/11/2021	+0.10 / +0.17%	58.10	58.50	57.50	58.20	57.91	39.07	133,900
5/10/2021	-0.50 / -0.85%	58.50	59.50	57.80	58.10	58.44	39.00	143,400
5/7/2021	-0.80 / -1.35%	59.30	59.30	58.50	58.60	59.02	39.34	29,800
5/6/2021	-0.20 / -0.34%	59.60	60.50	59.30	59.40	59.53	39.87	82,800
5/5/2021	+0.50 / +0.85%	59.10	60.20	59.00	59.60	59.41	40.01	95,500
5/4/2021	-0.20 / -0.34%	59.20	59.80	58.60	59.10	58.97	39.67	92,000
4/29/2021	+0.10 / +0.17%	59.30	60.00	59.10	59.30	59.48	39.81	129,000
4/28/2021	+0.70 / +1.20%	58.60	60.00	58.60	59.20	59.39	39.74	108,300
4/27/2021	-0.30 / -0.51%	58.80	59.00	58.00	58.50	58.51	39.27	69,000
4/26/2021	0.00 / 0.00%	58.80	58.80	57.90	58.80	58.27	39.47	168,000
4/23/2021	-0.20 / -0.34%	59.00	59.00	57.70	58.80	58.54	39.47	88,100
4/22/2021	-1.00 / -1.67%	60.00	60.00	58.60	59.00	59.06	39.61	167,200
4/20/2021	-0.10 / -0.17%	60.10	60.70	59.20	60.00	60.02	40.28	159,900
4/19/2021	-0.50 / -0.83%	60.50	60.60	60.10	60.10	60.30	40.34	78,000
4/16/2021	0.00 / 0.00%	60.60	61.50	60.40	60.60	60.78	40.68	153,500
4/15/2021	+0.20 / +0.33%	60.10	61.50	60.10	60.60	60.95	40.68	156,000
4/14/2021	+0.20 / +0.33%	60.20	60.50	60.10	60.40	60.32	40.55	77,600
4/13/2021	-1.30 / -2.11%	61.70	61.70	60.20	60.20	60.68	40.41	204,200
4/12/2021	0.00 / 0.00%	61.50	61.70	60.80	61.50	61.24	41.28	137,000
4/9/2021	0.00 / 0.00%	61.50	61.70	61.40	61.50	61.50	41.28	105,500
4/8/2021	-0.10 / -0.16%	62.00	62.20	61.30	61.50	61.77	41.28	83,700
4/7/2021	+1.60 / +2.67%	60.00	61.80	59.50	61.60	60.00	41.35	251,100
4/6/2021	+0.40 / +0.67%	60.20	60.20	59.30	60.00	59.52	40.28	101,000
4/5/2021	-0.40 / -0.67%	60.00	60.40	59.20	59.60	59.66	40.01	123,300
4/2/2021	+0.80 / +1.35%	59.30	60.20	59.30	60.00	59.90	40.28	94,500
4/1/2021	+0.90 / +1.54%	58.30	59.50	58.30	59.20	58.30	39.74	94,900
3/31/2021	-0.40 / -0.68%	58.70	58.90	58.30	58.30	58.70	39.14	127,400
3/30/2021	0.00 / 0.00%	59.00	59.00	58.30	58.70	58.58	39.40	103,400
3/29/2021	+0.30 / +0.51%	58.40	59.00	58.40	58.70	58.64	39.40	634,500

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	4,824,800	7.88	2.60%
ABS	721,400	3.81	-0.26%
APC	16,000	8.40	-3.45%
APH	506,700	6.66	0.00%
APP	4,400	7.40	-1.33%
BRC	28,300	14.45	0.35%
BRR	1,300	19.50	0.52%
CSV	6,264,100	38.90	6.87%