Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2011	+0.40 / +1.04%	38.60	40.00	38.60	39.00	39.00	6.17	64,630
5/10/2011	+0.40 / +1.05%	38.20	38.70	38.20	38.60	38.60	6.10	4,130
5/9/2011	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	6.04	2,000
5/6/2011	+0.10 / +0.26%	38.10	38.20	38.10	38.20	38.20	6.04	3,250
5/5/2011	+0.10 / +0.26%	39.80	39.80	38.10	38.10	38.10	6.02	7,270
5/4/2011	-1.30 / -3.31%	38.00	38.00	38.00	38.00	38.00	6.01	2,470
4/29/2011	+0.50 / +1.29%	38.80	39.30	38.80	39.30	39.30	6.21	45,510
4/28/2011	0.00 / 0.00%	38.60	38.80	38.50	38.80	38.80	6.14	82,280
4/27/2011	-0.10 / -0.26%	38.50	39.00	38.50	38.80	38.80	6.14	70,160
4/26/2011	-0.10 / -0.26%	38.50	38.90	38.50	38.90	38.90	6.15	30,100
4/25/2011	+0.50 / +1.30%	38.50	39.00	38.50	39.00	39.00	6.17	12,110
4/22/2011	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.50	6.09	33,910
4/21/2011	-0.30 / -0.76%	39.00	39.00	39.00	39.00	39.00	6.17	25,110
4/20/2011	+0.30 / +0.77%	39.00	39.30	38.60	39.30	39.30	6.21	74,170
4/19/2011	+0.50 / +1.30%	37.00	40.40	37.00	39.00	39.00	6.17	6,050
4/18/2011	-1.00 / -2.53%	39.80	39.80	38.00	38.50	38.50	6.09	13,530
4/15/2011	-0.30 / -0.75%	39.20	39.50	39.20	39.50	39.50	6.25	4,260
4/14/2011	-0.20 / -0.50%	39.20	40.00	39.20	39.80	39.80	6.29	14,820
4/13/2011	-0.60 / -1.48%	40.50	40.50	40.00	40.00	40.00	6.32	72,730
4/8/2011	-0.80 / -1.93%	41.20	41.20	40.60	40.60	40.60	6.42	24,740
4/7/2011	-0.10 / -0.24%	41.00	41.40	41.00	41.40	41.40	6.55	1,120
4/6/2011	+0.90 / +2.22%	39.10	41.50	39.10	41.50	41.50	6.56	1,150
4/5/2011	-1.00 / -2.40%	40.50	41.60	40.50	40.60	40.60	6.42	9,070
4/4/2011	-1.60 / -3.70%	41.30	42.00	41.30	41.60	41.60	6.58	4,690
4/1/2011	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	6.83	0
3/31/2011	+0.20 / +0.47%	42.60	43.20	42.00	43.20	43.20	6.83	8,640
3/30/2011	-1.30 / -2.93%	44.00	44.00	42.50	43.00	43.00	6.80	8,300
3/29/2011	+0.20 / +0.45%	45.00	45.00	44.30	44.30	44.30	7.00	110
3/28/2011	-0.90 / -2.00%	45.00	45.00	44.10	44.10	44.10	6.97	850
3/25/2011	0.00 / 0.00%	45.00	45.00	44.50	45.00	45.00	7.12	13,540

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%