Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2010	+1.00 / +1.80%	57.00	57.00	55.50	56.50	56.50	8.58	108,720
5/10/2010	-0.50 / -0.89%	56.00	56.00	54.50	55.50	55.50	8.42	74,730
5/7/2010	-1.50 / -2.61%	56.50	57.00	55.50	56.00	56.00	8.50	60,800
5/6/2010	-0.50 / -0.86%	57.00	58.00	57.00	57.50	57.50	8.73	85,570
5/5/2010	0.00 / 0.00%	57.50	58.50	57.50	58.00	58.00	8.80	135,580
5/4/2010	+0.50 / +0.87%	58.00	58.00	57.00	58.00	58.00	8.80	88,700
4/29/2010	+0.50 / +0.88%	57.00	57.50	57.00	57.50	57.50	8.73	91,920
4/28/2010	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	8.65	141,580
4/27/2010	+0.50 / +0.87%	57.00	58.00	57.00	58.00	58.00	8.80	49,030
4/26/2010	-1.00 / -1.71%	58.50	58.50	57.00	57.50	57.50	8.73	140,200
4/22/2010	+2.50 / +4.46%	56.00	58.50	56.00	58.50	58.50	8.88	98,790
4/21/2010	-1.00 / -1.75%	57.50	57.50	56.00	56.00	56.00	8.50	86,640
4/20/2010	-1.00 / -1.72%	58.00	58.00	56.00	57.00	57.00	8.65	190,010
4/19/2010	-0.50 / -0.85%	58.00	59.00	58.00	58.00	58.00	8.80	70,540
4/16/2010	-1.50 / -2.50%	60.50	60.50	58.50	58.50	58.50	8.88	142,890
4/15/2010	0.00 / 0.00%	60.50	60.50	59.00	60.00	60.00	9.11	140,500
4/14/2010	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.00	9.11	119,100
4/13/2010	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.00	9.11	64,720
4/12/2010	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	9.18	99,840
4/9/2010	+1.00 / +1.68%	60.00	60.50	59.50	60.50	60.50	9.18	59,930
4/8/2010	+0.50 / +0.85%	59.00	60.50	59.00	59.50	59.50	9.03	59,580
4/7/2010	-0.50 / -0.84%	60.00	60.00	59.00	59.00	59.00	8.96	79,030
4/6/2010	+1.00 / +1.71%	58.50	60.00	58.50	59.50	59.50	9.03	83,410
4/5/2010	-1.00 / -1.68%	60.00	60.00	58.50	58.50	58.50	8.88	85,480
4/2/2010	-0.50 / -0.83%	59.50	60.50	59.00	59.50	59.50	9.03	24,900
4/1/2010	+1.00 / +1.69%	59.00	60.00	58.50	60.00	60.00	9.11	51,410
3/31/2010	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.00	8.96	52,450
3/30/2010	-1.00 / -1.67%	59.00	60.00	59.00	59.00	59.00	8.96	60,580
3/29/2010	0.00 / 0.00%	61.00	61.00	59.00	60.00	60.00	9.11	27,680
3/26/2010	0.00 / 0.00%	60.00	60.50	59.50	60.00	60.00	9.11	70,030

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%