Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2022	+1.10 / +1.98%	54.90	56.70	54.50	56.60	55.84	38.30	31,000
5/9/2022	-3.00 / -5.13%	58.50	59.00	55.50	55.50	56.94	37.56	78,600
5/6/2022	-1.10 / -1.85%	59.00	60.00	58.20	58.50	58.96	39.59	29,700
5/5/2022	-1.10 / -1.81%	61.30	61.30	59.30	59.60	60.00	40.33	34,000
5/4/2022	-0.90 / -1.46%	61.10	61.40	60.60	60.70	61.03	41.08	37,300
4/29/2022	+0.10 / +0.16%	62.00	62.20	61.30	61.60	61.77	41.69	56,100
4/28/2022	+1.40 / +2.33%	61.30	62.60	60.80	61.50	61.59	41.62	90,200
4/27/2022	+0.10 / +0.17%	60.00	60.10	59.20	60.10	59.99	40.67	14,900
4/26/2022	+1.10 / +1.87%	59.50	60.20	56.00	60.00	58.94	40.60	35,600
4/25/2022	-3.50 / -5.61%	61.20	61.30	58.10	58.90	59.16	39.86	115,000
4/22/2022	-0.40 / -0.64%	62.60	62.80	59.00	62.40	61.58	42.23	105,800
4/21/2022	0.00 / 0.00%	59.00	62.90	59.00	62.80	61.94	42.50	107,400
4/20/2022	-0.60 / -0.95%	63.00	63.30	59.00	62.80	62.26	42.50	84,500
4/19/2022	+0.20 / +0.32%	63.20	63.80	62.10	63.40	63.10	42.91	105,300
4/18/2022	-0.60 / -0.94%	64.50	64.50	62.70	63.20	63.14	42.77	101,200
4/15/2022	+0.60 / +0.95%	63.60	64.90	63.00	63.80	63.82	43.18	68,100
4/14/2022	+1.40 / +2.27%	61.80	63.20	61.70	63.20	62.41	42.77	104,700
4/13/2022	+0.50 / +0.82%	61.50	62.20	61.00	61.80	61.68	41.82	61,500
4/12/2022	-0.40 / -0.65%	61.70	62.90	60.70	61.30	61.61	41.48	57,800
4/8/2022	-1.90 / -2.99%	63.70	64.30	61.50	61.70	62.33	41.75	81,500
4/7/2022	+0.30 / +0.47%	64.40	64.40	63.50	63.60	63.92	43.04	85,400
4/6/2022	-0.20 / -0.31%	63.00	64.50	62.50	63.30	63.84	42.84	69,700
4/5/2022	-1.10 / -1.70%	64.00	64.60	63.20	63.50	63.69	42.97	43,200
4/4/2022	-0.60 / -0.92%	65.20	65.20	64.00	64.60	64.65	43.72	97,800
4/1/2022	+3.80 / +6.19%	61.30	65.20	61.00	65.20	63.42	44.12	253,400
3/31/2022	+0.90 / +1.49%	60.10	62.00	60.00	61.40	60.95	41.55	65,100
3/30/2022	-0.20 / -0.33%	60.10	61.00	59.60	60.50	60.04	40.94	80,400
3/29/2022	+0.20 / +0.33%	61.80	61.80	60.00	60.70	60.33	41.08	168,200
3/28/2022	-1.30 / -2.10%	61.90	61.90	60.40	60.50	61.10	40.94	841,800
3/25/2022	+0.80 / +1.31%	61.10	62.10	61.10	61.80	61.80	41.82	197,300

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,209,100	8.39	0.00%
ABS	458,200	3.65	0.55%
APC	1,300	7.00	0.00%
APH	169,800	6.57	0.31%
APP	2,300	5.40	1.89%
BQP	1,400	23.60	2.16%
BRC	300	13.20	0.00%
BRR	3,500	18.20	4.60%