Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2011	+0.40 / +1.05%	38.20	38.70	38.20	38.60	38.60	5.84	4,130
5/9/2011	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	5.78	2,000
5/6/2011	+0.10 / +0.26%	38.10	38.20	38.10	38.20	38.20	5.78	3,250
5/5/2011	+0.10 / +0.26%	39.80	39.80	38.10	38.10	38.10	5.77	7,270
5/4/2011	-1.30 / -3.31%	38.00	38.00	38.00	38.00	38.00	5.75	2,470
4/29/2011	+0.50 / +1.29%	38.80	39.30	38.80	39.30	39.30	5.95	45,510
4/28/2011	0.00 / 0.00%	38.60	38.80	38.50	38.80	38.80	5.87	82,280
4/27/2011	-0.10 / -0.26%	38.50	39.00	38.50	38.80	38.80	5.87	70,160
4/26/2011	-0.10 / -0.26%	38.50	38.90	38.50	38.90	38.90	5.89	30,100
4/25/2011	+0.50 / +1.30%	38.50	39.00	38.50	39.00	39.00	5.90	12,110
4/22/2011	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.50	5.83	33,910
4/21/2011	-0.30 / -0.76%	39.00	39.00	39.00	39.00	39.00	5.90	25,110
4/20/2011	+0.30 / +0.77%	39.00	39.30	38.60	39.30	39.30	5.95	74,170
4/19/2011	+0.50 / +1.30%	37.00	40.40	37.00	39.00	39.00	5.90	6,050
4/18/2011	-1.00 / -2.53%	39.80	39.80	38.00	38.50	38.50	5.83	13,530
4/15/2011	-0.30 / -0.75%	39.20	39.50	39.20	39.50	39.50	5.98	4,260
4/14/2011	-0.20 / -0.50%	39.20	40.00	39.20	39.80	39.80	6.03	14,820
4/13/2011	-0.60 / -1.48%	40.50	40.50	40.00	40.00	40.00	6.06	72,730
4/8/2011	-0.80 / -1.93%	41.20	41.20	40.60	40.60	40.60	6.15	24,740
4/7/2011	-0.10 / -0.24%	41.00	41.40	41.00	41.40	41.40	6.27	1,120
4/6/2011	+0.90 / +2.22%	39.10	41.50	39.10	41.50	41.50	6.28	1,150
4/5/2011	-1.00 / -2.40%	40.50	41.60	40.50	40.60	40.60	6.15	9,070
4/4/2011	-1.60 / -3.70%	41.30	42.00	41.30	41.60	41.60	6.30	4,690
4/1/2011	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	6.54	0
3/31/2011	+0.20 / +0.47%	42.60	43.20	42.00	43.20	43.20	6.54	8,640
3/30/2011	-1.30 / -2.93%	44.00	44.00	42.50	43.00	43.00	6.51	8,300
3/29/2011	+0.20 / +0.45%	45.00	45.00	44.30	44.30	44.30	6.71	110
3/28/2011	-0.90 / -2.00%	45.00	45.00	44.10	44.10	44.10	6.68	850
3/25/2011	0.00 / 0.00%	45.00	45.00	44.50	45.00	45.00	6.81	13,540
3/24/2011	-1.70 / -3.64%	45.50	46.50	45.00	45.00	45.00	6.81	11,830

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	4,598,500	7.39	1.51%
ABS	502,700	3.76	4.16%
APC	100	7.60	0.00%
APH	485,800	6.27	0.97%
APP	767,400	7.20	10.77%
BRC	37,500	14.15	0.35%
BRR	72,200	19.50	1.04%
CSV	1,971,500	36.45	1.67%