Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2009	+1.50 / +4.76%	33.00	33.00	30.70	33.00	33.00	2.28	59,280
4/3/2009	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	2.17	41,820
4/2/2009	+1.00 / +3.45%	29.80	30.00	29.00	30.00	30.00	2.07	39,670
4/1/2009	+1.20 / +4.32%	29.00	29.00	28.70	29.00	29.00	2.00	18,990
3/31/2009	+0.30 / +1.09%	28.00	28.00	27.60	27.80	27.80	1.92	23,760
3/30/2009	-1.30 / -4.51%	27.60	28.50	27.50	27.50	27.50	1.90	21,730
3/27/2009	+0.30 / +1.05%	29.00	29.20	28.00	28.80	28.80	1.99	39,700
3/26/2009	+0.30 / +1.06%	28.50	28.60	28.00	28.50	28.50	1.97	38,630
3/25/2009	+0.70 / +2.55%	27.00	28.20	27.00	28.20	28.20	1.94	41,360
3/24/2009	+1.30 / +4.96%	27.50	27.50	27.40	27.50	27.50	1.90	47,060
3/23/2009	0.00 / 0.00%	26.20	26.20	25.00	26.20	26.20	1.81	37,400
3/20/2009	-0.60 / -2.24%	25.80	26.80	25.80	26.20	26.20	1.81	22,420
3/19/2009	-0.70 / -2.55%	28.50	28.50	26.80	26.80	26.80	1.85	64,710
3/18/2009	+1.30 / +4.96%	27.50	27.50	27.30	27.50	27.50	1.90	47,760
3/17/2009	+1.20 / +4.80%	26.20	26.20	26.00	26.20	26.20	1.81	75,640
3/16/2009	+1.10 / +4.60%	24.30	25.00	24.30	25.00	25.00	1.72	32,870
3/13/2009	-0.10 / -0.42%	24.00	24.20	23.90	23.90	23.90	1.65	53,660
3/12/2009	0.00 / 0.00%	24.70	24.70	23.80	24.00	24.00	1.65	33,050
3/11/2009	+0.50 / +2.13%	24.50	24.50	24.00	24.00	24.00	1.65	48,700
3/10/2009	+0.40 / +1.73%	23.90	23.90	23.20	23.50	23.50	1.62	12,010
3/9/2009	-0.40 / -1.70%	22.90	23.10	22.80	23.10	23.10	1.59	10,350
3/6/2009	+0.30 / +1.29%	22.50	23.80	22.50	23.50	23.50	1.62	6,260
3/5/2009	+1.10 / +4.98%	23.20	23.20	23.00	23.20	23.20	1.60	36,590
3/4/2009	+1.00 / +4.74%	21.90	22.10	21.90	22.10	22.10	1.52	17,510
3/3/2009	-0.90 / -4.09%	21.00	21.90	21.00	21.10	21.10	1.45	30,100
3/2/2009	+0.10 / +0.46%	22.00	22.10	21.80	22.00	22.00	1.52	30,300
2/27/2009	+0.10 / +0.46%	21.40	22.00	21.40	21.90	21.90	1.51	12,380
2/26/2009	-0.30 / -1.36%	22.80	22.80	21.70	21.80	21.80	1.50	18,680
2/25/2009	+0.10 / +0.45%	22.00	23.10	22.00	22.10	22.10	1.52	37,620
2/24/2009	+0.10 / +0.46%	21.00	22.80	21.00	22.00	22.00	1.52	16,990

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,812,900	7.58	-1.56%
ABS	1,134,900	4.01	4.43%
APC	200	7.70	-1.28%
APH	309,500	6.52	-0.31%
APP	59,500	6.80	-1.45%
BRC	5,400	14.25	0.71%
BRR	75,000	19.00	0.00%
CSV	1,912,300	35.70	-1.52%