Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2018	+1.10 / +1.55%	72.00	73.10	71.60	72.10	72.19	35.40	284,650
4/2/2018	+2.20 / +3.20%	69.90	71.90	69.00	71.00	70.77	34.86	183,830
3/30/2018	-1.20 / -1.71%	68.50	69.90	68.00	68.80	68.98	33.78	235,460
3/29/2018	-2.50 / -3.45%	72.10	72.40	69.50	70.00	70.69	34.37	445,360
3/28/2018	-0.50 / -0.68%	73.40	73.40	72.50	72.50	72.76	35.59	210,310
3/27/2018	-0.60 / -0.82%	74.00	74.50	72.60	73.00	73.49	35.84	355,170
3/26/2018	-0.20 / -0.27%	73.80	75.50	73.60	73.60	74.12	36.13	179,420
3/23/2018	-1.50 / -1.99%	73.00	74.50	73.00	73.80	73.56	36.23	357,310
3/22/2018	-2.30 / -2.96%	77.60	77.60	75.30	75.30	76.12	36.97	234,960
3/21/2018	+1.60 / +2.11%	76.40	77.60	76.40	77.60	77.28	38.10	473,200
3/20/2018	+2.00 / +2.70%	74.00	76.70	73.30	76.00	75.19	37.31	512,260
3/19/2018	-1.00 / -1.33%	74.90	74.90	73.40	74.00	74.16	36.33	510,060
3/16/2018	-1.90 / -2.47%	76.80	76.80	75.00	75.00	75.50	36.82	625,690
3/15/2018	-2.00 / -2.53%	78.00	78.70	76.00	76.90	76.99	37.75	361,440
3/14/2018	+3.30 / +4.37%	76.00	79.20	73.60	78.90	76.47	38.73	872,040
3/13/2018	-2.90 / -3.69%	78.50	78.50	75.00	75.60	75.95	37.11	694,170
3/12/2018	-4.20 / -5.08%	83.00	83.90	78.20	78.50	79.45	38.54	1,073,940
3/9/2018	-3.30 / -3.84%	86.00	86.00	81.00	82.70	83.35	40.60	790,790
3/8/2018	-0.80 / -0.92%	87.00	88.40	85.50	86.00	86.72	42.22	260,030
3/7/2018	-0.30 / -0.34%	86.60	87.90	84.10	86.80	85.77	42.61	402,370
3/6/2018	-1.00 / -1.14%	88.10	89.50	86.30	87.10	87.65	42.76	415,790
3/5/2018	-1.10 / -1.23%	91.00	92.00	88.10	88.10	90.15	43.25	480,180
3/2/2018	-1.80 / -1.98%	90.00	91.00	88.40	89.20	89.28	43.79	759,550
3/1/2018	-2.80 / -2.99%	93.80	94.00	91.00	91.00	92.13	44.67	618,470
2/28/2018	+1.80 / +1.96%	92.50	95.90	92.00	93.80	94.28	46.05	1,065,780
2/27/2018	+0.20 / +0.22%	92.00	93.80	91.50	92.00	92.31	45.17	576,270
2/26/2018	-1.60 / -1.71%	94.50	95.00	91.30	91.80	93.64	45.07	643,560
2/23/2018	+4.10 / +4.59%	89.30	95.00	89.30	93.40	92.98	45.85	921,660
2/22/2018	-2.70 / -2.93%	90.80	92.00	89.00	89.30	90.92	43.84	290,760
2/21/2018	+1.10 / +1.21%	92.80	94.60	91.90	92.00	93.05	45.17	554,580

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	5,108,600	7.89	2.73%
ABS	724,400	3.81	-0.26%
APC	16,100	8.50	-2.30%
APH	526,000	6.69	0.45%
APP	4,400	7.40	-1.33%
BRC	28,900	14.50	0.69%
BRR	1,300	19.50	0.52%
CSV	6,357,500	38.90	6.87%