Friday, July 25, 2025 12:49:31 PM - Markets open
VN-INDEX 1,523.28 +2.26/+0.15%
HNX-INDEX 252.27 +1.60/+0.64%
UPCOM-INDEX 105.91 +0.75/+0.71%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
146.20 +0.20/+0.14%
12:45:02 PM
Closing price on 4/3/2018
72.10 +1.10/+1.55%
Open 72.00
High 73.10
Low 71.60
Volume 284,650
Split-adjusted Price 35.40

Create Alert at: 139 153 160 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/3/2018 +1.10 / +1.55% 72.00 73.10 71.60 72.10 72.19 35.40 284,650
4/2/2018 +2.20 / +3.20% 69.90 71.90 69.00 71.00 70.77 34.86 183,830
3/30/2018 -1.20 / -1.71% 68.50 69.90 68.00 68.80 68.98 33.78 235,460
3/29/2018 -2.50 / -3.45% 72.10 72.40 69.50 70.00 70.69 34.37 445,360
3/28/2018 -0.50 / -0.68% 73.40 73.40 72.50 72.50 72.76 35.59 210,310
3/27/2018 -0.60 / -0.82% 74.00 74.50 72.60 73.00 73.49 35.84 355,170
3/26/2018 -0.20 / -0.27% 73.80 75.50 73.60 73.60 74.12 36.13 179,420
3/23/2018 -1.50 / -1.99% 73.00 74.50 73.00 73.80 73.56 36.23 357,310
3/22/2018 -2.30 / -2.96% 77.60 77.60 75.30 75.30 76.12 36.97 234,960
3/21/2018 +1.60 / +2.11% 76.40 77.60 76.40 77.60 77.28 38.10 473,200
3/20/2018 +2.00 / +2.70% 74.00 76.70 73.30 76.00 75.19 37.31 512,260
3/19/2018 -1.00 / -1.33% 74.90 74.90 73.40 74.00 74.16 36.33 510,060
3/16/2018 -1.90 / -2.47% 76.80 76.80 75.00 75.00 75.50 36.82 625,690
3/15/2018 -2.00 / -2.53% 78.00 78.70 76.00 76.90 76.99 37.75 361,440
3/14/2018 +3.30 / +4.37% 76.00 79.20 73.60 78.90 76.47 38.73 872,040
3/13/2018 -2.90 / -3.69% 78.50 78.50 75.00 75.60 75.95 37.11 694,170
3/12/2018 -4.20 / -5.08% 83.00 83.90 78.20 78.50 79.45 38.54 1,073,940
3/9/2018 -3.30 / -3.84% 86.00 86.00 81.00 82.70 83.35 40.60 790,790
3/8/2018 -0.80 / -0.92% 87.00 88.40 85.50 86.00 86.72 42.22 260,030
3/7/2018 -0.30 / -0.34% 86.60 87.90 84.10 86.80 85.77 42.61 402,370
3/6/2018 -1.00 / -1.14% 88.10 89.50 86.30 87.10 87.65 42.76 415,790
3/5/2018 -1.10 / -1.23% 91.00 92.00 88.10 88.10 90.15 43.25 480,180
3/2/2018 -1.80 / -1.98% 90.00 91.00 88.40 89.20 89.28 43.79 759,550
3/1/2018 -2.80 / -2.99% 93.80 94.00 91.00 91.00 92.13 44.67 618,470
2/28/2018 +1.80 / +1.96% 92.50 95.90 92.00 93.80 94.28 46.05 1,065,780
2/27/2018 +0.20 / +0.22% 92.00 93.80 91.50 92.00 92.31 45.17 576,270
2/26/2018 -1.60 / -1.71% 94.50 95.00 91.30 91.80 93.64 45.07 643,560
2/23/2018 +4.10 / +4.59% 89.30 95.00 89.30 93.40 92.98 45.85 921,660
2/22/2018 -2.70 / -2.93% 90.80 92.00 89.00 89.30 90.92 43.84 290,760
2/21/2018 +1.10 / +1.21% 92.80 94.60 91.90 92.00 93.05 45.17 554,580
BMP News
29/04 BMP: Notice of the remaning cash dividend payment for 2024
28/04 BMP: Change in personnel
25/04 BMP: Resolution of the 2025 AGM
25/04 BMP: Minutes of the 2025 AGM
16/04 BMP: AR 2024
Related Companies
Volume Price Change
AAA  1,713,900 8.18 -0.73%
ABS  327,700 3.83 -1.54%
APC  1,000 8.90 0.00%
APH  162,700 6.84 -0.58%
APP  7,400 6.70 3.08%
BRC  12,000 14.35 -1.03%
BRR  1,000 20.00 2.04%
CSV  709,800 37.95 -0.65%
Market Update
Last updated at 12:45:02 PM
VN-INDEX 1,523.28 +2.26/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.