Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2009	0.00 / 0.00%	37.50	38.10	37.50	37.50	37.50	2.79	33,450
4/27/2009	+0.50 / +1.35%	38.30	38.30	37.00	37.50	37.50	2.79	18,290
4/24/2009	-0.80 / -2.12%	37.60	37.80	37.00	37.00	37.00	2.75	62,790
4/23/2009	+0.40 / +1.07%	38.90	38.90	37.40	37.80	37.80	2.81	54,380
4/22/2009	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	2.78	34,970
4/21/2009	-0.40 / -1.11%	34.30	36.00	34.30	35.70	35.70	2.65	73,760
4/20/2009	-1.90 / -5.00%	36.10	37.00	36.10	36.10	36.10	2.68	71,160
4/17/2009	-1.60 / -4.04%	40.80	40.80	37.70	38.00	38.00	2.82	60,040
4/16/2009	+1.60 / +4.21%	39.70	39.70	38.70	39.60	39.60	2.94	58,610
4/15/2009	+1.10 / +2.98%	38.60	38.70	37.00	38.00	38.00	2.82	96,220
4/14/2009	+1.70 / +4.83%	36.90	36.90	36.50	36.90	36.90	2.74	52,670
4/13/2009	+1.60 / +4.76%	35.20	35.20	35.20	35.20	35.20	2.61	5,280
4/10/2009	+1.60 / +5.00%	33.60	33.60	33.60	33.60	33.60	2.50	29,480
4/9/2009	0.00 / 0.00%	32.90	32.90	31.00	32.00	32.00	2.38	18,290
4/8/2009	-1.00 / -3.03%	33.00	33.60	32.00	32.00	32.00	2.38	72,220
4/7/2009	+1.50 / +4.76%	33.00	33.00	30.70	33.00	33.00	2.38	59,280
4/3/2009	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	2.27	41,820
4/2/2009	+1.00 / +3.45%	29.80	30.00	29.00	30.00	30.00	2.16	39,670
4/1/2009	+1.20 / +4.32%	29.00	29.00	28.70	29.00	29.00	2.09	18,990
3/31/2009	+0.30 / +1.09%	28.00	28.00	27.60	27.80	27.80	2.00	23,760
3/30/2009	-1.30 / -4.51%	27.60	28.50	27.50	27.50	27.50	1.98	21,730
3/27/2009	+0.30 / +1.05%	29.00	29.20	28.00	28.80	28.80	2.07	39,700
3/26/2009	+0.30 / +1.06%	28.50	28.60	28.00	28.50	28.50	2.05	38,630
3/25/2009	+0.70 / +2.55%	27.00	28.20	27.00	28.20	28.20	2.03	41,360
3/24/2009	+1.30 / +4.96%	27.50	27.50	27.40	27.50	27.50	1.98	47,060
3/23/2009	0.00 / 0.00%	26.20	26.20	25.00	26.20	26.20	1.89	37,400
3/20/2009	-0.60 / -2.24%	25.80	26.80	25.80	26.20	26.20	1.89	22,420
3/19/2009	-0.70 / -2.55%	28.50	28.50	26.80	26.80	26.80	1.93	64,710
3/18/2009	+1.30 / +4.96%	27.50	27.50	27.30	27.50	27.50	1.98	47,760
3/17/2009	+1.20 / +4.80%	26.20	26.20	26.00	26.20	26.20	1.89	75,640

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%