Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	-0.30 / -0.51%	58.80	59.00	58.00	58.50	58.51	37.78	69,000
4/26/2021	0.00 / 0.00%	58.80	58.80	57.90	58.80	58.27	37.97	168,000
4/23/2021	-0.20 / -0.34%	59.00	59.00	57.70	58.80	58.54	37.97	88,100
4/22/2021	-1.00 / -1.67%	60.00	60.00	58.60	59.00	59.06	38.10	167,200
4/20/2021	-0.10 / -0.17%	60.10	60.70	59.20	60.00	60.02	38.75	159,900
4/19/2021	-0.50 / -0.83%	60.50	60.60	60.10	60.10	60.30	38.81	78,000
4/16/2021	0.00 / 0.00%	60.60	61.50	60.40	60.60	60.78	39.13	153,500
4/15/2021	+0.20 / +0.33%	60.10	61.50	60.10	60.60	60.95	39.13	156,000
4/14/2021	+0.20 / +0.33%	60.20	60.50	60.10	60.40	60.32	39.00	77,600
4/13/2021	-1.30 / -2.11%	61.70	61.70	60.20	60.20	60.68	38.87	204,200
4/12/2021	0.00 / 0.00%	61.50	61.70	60.80	61.50	61.24	39.71	137,000
4/9/2021	0.00 / 0.00%	61.50	61.70	61.40	61.50	61.50	39.71	105,500
4/8/2021	-0.10 / -0.16%	62.00	62.20	61.30	61.50	61.77	39.71	83,700
4/7/2021	+1.60 / +2.67%	60.00	61.80	59.50	61.60	60.00	39.78	251,100
4/6/2021	+0.40 / +0.67%	60.20	60.20	59.30	60.00	59.52	38.75	101,000
4/5/2021	-0.40 / -0.67%	60.00	60.40	59.20	59.60	59.66	38.49	123,300
4/2/2021	+0.80 / +1.35%	59.30	60.20	59.30	60.00	59.90	38.75	94,500
4/1/2021	+0.90 / +1.54%	58.30	59.50	58.30	59.20	58.30	38.23	94,900
3/31/2021	-0.40 / -0.68%	58.70	58.90	58.30	58.30	58.70	37.65	127,400
3/30/2021	0.00 / 0.00%	59.00	59.00	58.30	58.70	58.58	37.91	103,400
3/29/2021	+0.30 / +0.51%	58.40	59.00	58.40	58.70	58.64	37.91	634,500
3/26/2021	-1.10 / -1.85%	59.20	60.00	56.00	58.40	58.21	37.71	175,700
3/25/2021	-0.10 / -0.17%	59.60	59.90	59.20	59.50	59.55	38.42	151,300
3/24/2021	-0.60 / -1.00%	60.00	60.10	59.60	59.60	59.87	38.49	106,700
3/23/2021	-0.20 / -0.33%	60.30	60.50	59.90	60.20	60.22	38.87	133,400
3/22/2021	-0.40 / -0.66%	60.80	61.00	60.30	60.40	60.55	39.00	187,400
3/19/2021	-0.20 / -0.33%	61.30	61.30	60.60	60.80	61.00	39.26	136,700
3/18/2021	0.00 / 0.00%	61.50	61.50	61.00	61.00	61.00	39.39	413,400
3/17/2021	-0.30 / -0.49%	61.20	61.30	60.90	61.00	61.12	39.39	176,000
3/16/2021	-0.60 / -0.97%	61.70	61.80	61.10	61.30	61.38	39.58	156,600

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,203,900	8.35	-0.48%
ABS	447,600	3.53	-3.29%
APC	0	7.00	0.00%
APH	135,300	6.54	-0.46%
APP	2,100	5.40	1.89%
BQP	1,000	25.40	1.60%
BRC	700	12.60	-4.55%
BRR	400	18.70	5.06%