Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2012	+1.70 / +3.80%	45.50	46.50	45.50	46.40	46.40	7.43	97,790
4/26/2012	+2.10 / +4.93%	43.70	44.70	43.00	44.70	44.70	7.16	56,510
4/25/2012	+0.10 / +0.24%	42.50	43.30	42.50	42.60	42.60	6.82	48,860
4/24/2012	0.00 / 0.00%	42.50	42.50	42.00	42.50	42.50	6.81	14,830
4/23/2012	0.00 / 0.00%	42.50	42.50	42.30	42.50	42.50	6.81	10,150
4/20/2012	-0.80 / -1.85%	43.30	43.30	42.30	42.50	42.50	6.81	17,840
4/19/2012	-0.20 / -0.46%	43.50	43.50	42.30	43.30	43.30	6.94	2,970
4/18/2012	+0.20 / +0.46%	43.50	43.70	43.30	43.50	43.50	6.97	24,670
4/17/2012	-0.50 / -1.14%	43.00	43.30	42.40	43.30	43.30	6.94	28,950
4/16/2012	-0.20 / -0.45%	44.00	44.00	43.00	43.80	43.80	7.02	15,600
4/13/2012	+0.10 / +0.23%	44.00	44.90	43.50	44.00	44.00	7.05	20,800
4/12/2012	0.00 / 0.00%	43.90	43.90	43.00	43.90	43.90	7.03	27,500
4/11/2012	0.00 / 0.00%	43.70	43.90	43.20	43.90	43.90	7.03	9,340
4/10/2012	+0.20 / +0.46%	43.70	43.90	43.50	43.90	43.90	7.03	16,630
4/9/2012	-0.20 / -0.46%	42.20	43.70	42.20	43.70	43.70	7.00	11,260
4/6/2012	0.00 / 0.00%	42.60	43.90	42.60	43.90	43.90	7.03	11,770
4/5/2012	0.00 / 0.00%	43.00	43.90	43.00	43.90	43.90	7.03	10,460
4/4/2012	+0.60 / +1.39%	42.50	43.90	42.50	43.90	43.90	7.03	11,810
4/3/2012	+0.10 / +0.23%	43.20	43.30	43.00	43.30	43.30	6.94	14,510
3/30/2012	+0.70 / +1.65%	42.00	43.20	41.40	43.20	43.20	6.92	13,360
3/29/2012	-1.00 / -2.30%	42.10	43.20	42.10	42.50	42.50	6.81	3,520
3/28/2012	-0.20 / -0.46%	42.10	43.50	42.00	43.50	43.50	6.97	17,570
3/27/2012	-0.30 / -0.68%	44.00	44.00	42.00	43.70	43.70	7.00	15,960
3/26/2012	+1.00 / +2.33%	42.60	44.00	41.80	44.00	44.00	7.05	17,960
3/23/2012	-0.20 / -0.46%	44.00	44.00	42.50	43.00	43.00	6.89	17,020
3/22/2012	-0.20 / -0.46%	43.40	43.40	42.50	43.20	43.20	6.92	14,880
3/21/2012	+2.00 / +4.83%	43.30	43.40	41.40	43.40	43.40	6.95	62,530
3/20/2012	-2.10 / -4.83%	43.50	43.50	41.40	41.40	41.40	6.63	45,640
3/19/2012	-0.90 / -2.03%	44.40	44.40	42.20	43.50	43.50	6.97	18,470
3/16/2012	+0.40 / +0.91%	44.50	45.00	41.80	44.40	44.40	7.11	71,840

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,572,500	7.56	-0.13%
ABS	816,800	4.17	1.71%
APC	200	7.80	1.30%
APH	897,800	6.48	0.47%
APP	62,200	7.30	5.80%
BRC	1,100	14.20	-0.35%
BRR	19,800	19.60	4.81%
CSV	1,463,300	36.00	0.70%