Wednesday, February 26, 2025 4:43:30 AM - Markets closed
VN-INDEX 1,303.16 -1.40/-0.11%
HNX-INDEX 238.31 -0.18/-0.07%
UPCOM-INDEX 99.97 -0.24/-0.24%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
118.40 -0.90/-0.75%
3:05:01 PM
Closing price on 4/27/2011
38.80 -0.10/-0.26%
Open 38.50
High 39.00
Low 38.50
Volume 70,160
Split-adjusted Price 6.14

Create Alert at: 112 124 130 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/27/2011 -0.10 / -0.26% 38.50 39.00 38.50 38.80 38.80 6.14 70,160
4/26/2011 -0.10 / -0.26% 38.50 38.90 38.50 38.90 38.90 6.15 30,100
4/25/2011 +0.50 / +1.30% 38.50 39.00 38.50 39.00 39.00 6.17 12,110
4/22/2011 -0.50 / -1.28% 39.00 39.00 38.50 38.50 38.50 6.09 33,910
4/21/2011 -0.30 / -0.76% 39.00 39.00 39.00 39.00 39.00 6.17 25,110
4/20/2011 +0.30 / +0.77% 39.00 39.30 38.60 39.30 39.30 6.21 74,170
4/19/2011 +0.50 / +1.30% 37.00 40.40 37.00 39.00 39.00 6.17 6,050
4/18/2011 -1.00 / -2.53% 39.80 39.80 38.00 38.50 38.50 6.09 13,530
4/15/2011 -0.30 / -0.75% 39.20 39.50 39.20 39.50 39.50 6.25 4,260
4/14/2011 -0.20 / -0.50% 39.20 40.00 39.20 39.80 39.80 6.29 14,820
4/13/2011 -0.60 / -1.48% 40.50 40.50 40.00 40.00 40.00 6.32 72,730
4/8/2011 -0.80 / -1.93% 41.20 41.20 40.60 40.60 40.60 6.42 24,740
4/7/2011 -0.10 / -0.24% 41.00 41.40 41.00 41.40 41.40 6.55 1,120
4/6/2011 +0.90 / +2.22% 39.10 41.50 39.10 41.50 41.50 6.56 1,150
4/5/2011 -1.00 / -2.40% 40.50 41.60 40.50 40.60 40.60 6.42 9,070
4/4/2011 -1.60 / -3.70% 41.30 42.00 41.30 41.60 41.60 6.58 4,690
4/1/2011 0.00 / 0.00% 43.20 43.20 43.20 43.20 43.20 6.83 0
3/31/2011 +0.20 / +0.47% 42.60 43.20 42.00 43.20 43.20 6.83 8,640
3/30/2011 -1.30 / -2.93% 44.00 44.00 42.50 43.00 43.00 6.80 8,300
3/29/2011 +0.20 / +0.45% 45.00 45.00 44.30 44.30 44.30 7.00 110
3/28/2011 -0.90 / -2.00% 45.00 45.00 44.10 44.10 44.10 6.97 850
3/25/2011 0.00 / 0.00% 45.00 45.00 44.50 45.00 45.00 7.12 13,540
3/24/2011 -1.70 / -3.64% 45.50 46.50 45.00 45.00 45.00 7.12 11,830
3/23/2011 0.00 / 0.00% 46.70 46.70 46.70 46.70 46.70 7.38 0
3/22/2011 +0.20 / +0.43% 45.50 47.00 45.50 46.70 46.70 7.38 3,030
3/21/2011 +0.50 / +1.09% 46.90 46.90 46.00 46.50 46.50 7.35 5,160
3/18/2011 +1.00 / +2.22% 46.70 46.70 45.50 46.00 46.00 7.27 830
3/17/2011 -0.10 / -0.22% 44.00 46.90 44.00 45.00 45.00 7.12 660
3/16/2011 -0.60 / -1.31% 47.20 47.20 45.10 45.10 45.10 7.13 2,050
3/15/2011 -1.30 / -2.77% 47.00 47.00 45.70 45.70 45.70 7.23 200
BMP News
18/02 BMP: Correction to Report on Corporate Governance 2024
11/02 BMP: Record date for AGM 2025
05/02 BMP: Report on Corporate Governance 2024
04/02 BMP: Announcement of the record date for 2025 AGM
23/01 BMP: Approval on transactions with related parties
Related Companies
Volume Price Change
AAA  3,056,600 9.00 0.78%
ABS  191,900 4.73 0.00%
APC  1,400 7.40 1.37%
APH  438,300 7.20 -0.28%
APP  9,500 6.80 -2.86%
BRC  50,900 14.10 -2.76%
BRR  2,900 23.50 0.00%
CSV  1,143,000 43.25 0.58%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,303.16 -1.40/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.