Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2010	-1.00 / -1.71%	58.50	58.50	57.00	57.50	57.50	8.36	140,200
4/22/2010	+2.50 / +4.46%	56.00	58.50	56.00	58.50	58.50	8.50	98,790
4/21/2010	-1.00 / -1.75%	57.50	57.50	56.00	56.00	56.00	8.14	86,640
4/20/2010	-1.00 / -1.72%	58.00	58.00	56.00	57.00	57.00	8.28	190,010
4/19/2010	-0.50 / -0.85%	58.00	59.00	58.00	58.00	58.00	8.43	70,540
4/16/2010	-1.50 / -2.50%	60.50	60.50	58.50	58.50	58.50	8.50	142,890
4/15/2010	0.00 / 0.00%	60.50	60.50	59.00	60.00	60.00	8.72	140,500
4/14/2010	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.00	8.72	119,100
4/13/2010	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.00	8.72	64,720
4/12/2010	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	8.79	99,840
4/9/2010	+1.00 / +1.68%	60.00	60.50	59.50	60.50	60.50	8.79	59,930
4/8/2010	+0.50 / +0.85%	59.00	60.50	59.00	59.50	59.50	8.65	59,580
4/7/2010	-0.50 / -0.84%	60.00	60.00	59.00	59.00	59.00	8.57	79,030
4/6/2010	+1.00 / +1.71%	58.50	60.00	58.50	59.50	59.50	8.65	83,410
4/5/2010	-1.00 / -1.68%	60.00	60.00	58.50	58.50	58.50	8.50	85,480
4/2/2010	-0.50 / -0.83%	59.50	60.50	59.00	59.50	59.50	8.65	24,900
4/1/2010	+1.00 / +1.69%	59.00	60.00	58.50	60.00	60.00	8.72	51,410
3/31/2010	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.00	8.57	52,450
3/30/2010	-1.00 / -1.67%	59.00	60.00	59.00	59.00	59.00	8.57	60,580
3/29/2010	0.00 / 0.00%	61.00	61.00	59.00	60.00	60.00	8.72	27,680
3/26/2010	0.00 / 0.00%	60.00	60.50	59.50	60.00	60.00	8.72	70,030
3/25/2010	-2.00 / -3.23%	61.50	61.50	60.00	60.00	60.00	8.72	119,860
3/24/2010	+0.50 / +0.81%	62.50	62.50	61.50	62.00	62.00	9.01	94,470
3/23/2010	-0.50 / -0.81%	61.50	62.50	61.00	61.50	61.50	8.94	122,270
3/22/2010	-1.50 / -2.36%	63.50	64.00	61.50	62.00	62.00	9.01	62,980
3/19/2010	-1.00 / -1.55%	64.00	64.00	63.50	63.50	63.50	9.23	88,530
3/18/2010	+1.00 / +1.57%	64.00	64.50	63.00	64.50	64.50	9.37	44,740
3/17/2010	-1.00 / -1.55%	65.00	65.00	63.50	63.50	63.50	9.23	68,840
3/16/2010	-3.00 / -4.44%	66.00	67.00	64.50	64.50	64.50	9.37	96,870
3/15/2010	0.00 / 0.00%	69.00	69.00	66.50	67.50	67.50	9.81	202,230

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	879,600	7.64	-0.65%
ABS	152,000	2.95	1.03%
APC	5,900	7.00	-5.41%
APH	140,100	6.20	-0.32%
APP	3,300	5.40	0.00%
BRC	3,400	12.95	0.78%
BRR	100	19.70	13.22%
CSV	872,100	28.80	-1.03%