Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2008	-1.00 / -1.34%	73.50	73.50	73.50	73.50	73.50	4.26	6,300
4/24/2008	-1.50 / -1.97%	74.50	74.50	74.50	74.50	74.50	4.32	1,490
4/23/2008	-1.50 / -1.94%	76.00	76.00	76.00	76.00	76.00	4.41	130
4/22/2008	+1.50 / +1.97%	74.50	77.50	74.50	77.50	77.50	4.50	31,660
4/21/2008	-1.50 / -1.94%	76.00	76.00	76.00	76.00	76.00	4.41	2,980
4/18/2008	-1.50 / -1.90%	80.00	80.00	77.50	77.50	77.50	4.50	1,690
4/17/2008	+1.50 / +1.94%	76.00	79.00	76.00	79.00	79.00	4.58	18,170
4/16/2008	+1.50 / +1.97%	77.50	77.50	75.50	77.50	77.50	4.50	34,100
4/11/2008	-1.50 / -1.94%	76.00	76.00	76.00	76.00	76.00	4.41	4,220
4/10/2008	-1.50 / -1.90%	79.00	79.50	77.50	77.50	77.50	4.50	62,990
4/9/2008	-1.00 / -1.25%	80.00	80.00	79.00	79.00	79.00	4.58	6,040
4/8/2008	+1.50 / +1.91%	80.00	80.00	80.00	80.00	80.00	4.64	90,680
4/7/2008	+1.50 / +1.95%	78.50	78.50	78.50	78.50	78.50	4.55	1,100
4/4/2008	+0.50 / +0.65%	77.00	77.00	77.00	77.00	77.00	4.47	2,020
4/3/2008	+0.50 / +0.66%	76.50	76.50	76.50	76.50	76.50	4.44	30,010
4/2/2008	+0.50 / +0.66%	76.00	76.00	76.00	76.00	76.00	4.41	30,060
4/1/2008	+0.50 / +0.67%	75.50	75.50	75.50	75.50	75.50	4.38	25,830
3/31/2008	+0.50 / +0.67%	75.00	75.00	75.00	75.00	75.00	4.35	15,910
3/28/2008	+0.50 / +0.68%	74.00	74.50	74.00	74.50	74.50	4.32	30,550
3/27/2008	+0.50 / +0.68%	73.00	74.00	73.00	74.00	74.00	4.29	3,860
3/26/2008	+1.00 / +1.38%	69.00	74.00	69.00	73.50	73.50	4.26	72,080
3/25/2008	-3.50 / -4.61%	72.50	72.50	72.50	72.50	72.50	4.21	3,320
3/24/2008	-3.50 / -4.40%	76.00	76.00	76.00	76.00	76.00	4.41	27,380
3/21/2008	-3.50 / -4.22%	80.00	81.00	79.00	79.50	79.50	4.61	15,220
3/20/2008	-2.00 / -2.35%	83.00	85.00	82.50	83.00	83.00	4.81	14,260
3/19/2008	0.00 / 0.00%	89.00	89.00	85.00	85.00	85.00	4.93	12,950
3/18/2008	-4.00 / -4.49%	85.00	87.00	85.00	85.00	85.00	4.93	30,330
3/17/2008	-2.00 / -2.20%	86.50	90.00	86.50	89.00	89.00	5.16	12,190
3/14/2008	+3.00 / +3.41%	90.00	91.00	90.00	91.00	91.00	5.28	14,450
3/13/2008	-4.00 / -4.35%	93.00	94.00	88.00	88.00	88.00	5.10	43,490

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%