Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2015	-0.50 / -0.64%	78.00	78.50	77.50	77.50	77.91	18.83	5,840
4/23/2015	-1.50 / -1.89%	79.50	79.50	77.50	78.00	78.09	18.95	61,990
4/22/2015	+1.50 / +1.92%	78.00	79.50	78.00	79.50	78.40	19.31	11,480
4/21/2015	-1.50 / -1.89%	78.50	79.00	78.00	78.00	78.79	18.95	11,930
4/20/2015	0.00 / 0.00%	79.50	79.50	79.00	79.50	79.40	19.31	4,660
4/17/2015	+1.50 / +1.92%	78.00	79.50	78.00	79.50	78.45	19.31	11,740
4/16/2015	-0.50 / -0.64%	79.00	79.00	78.00	78.00	78.44	18.95	14,240
4/15/2015	-2.00 / -2.48%	80.50	80.50	78.50	78.50	78.95	19.07	18,530
4/14/2015	+2.00 / +2.55%	78.50	80.50	78.50	80.50	79.79	19.55	8,760
4/13/2015	-2.50 / -3.09%	81.50	81.50	78.50	78.50	79.78	19.07	18,890
4/10/2015	-0.50 / -0.61%	81.50	81.50	81.00	81.00	81.15	19.68	7,640
4/9/2015	+1.00 / +1.24%	80.50	81.50	80.00	81.50	80.86	19.80	20,690
4/8/2015	+1.00 / +1.26%	80.00	80.50	79.50	80.50	79.89	19.55	25,810
4/7/2015	-0.50 / -0.63%	79.50	80.00	79.00	79.50	79.66	19.31	17,010
4/6/2015	-0.50 / -0.62%	80.50	80.50	79.00	80.00	79.97	19.43	13,530
4/3/2015	+2.00 / +2.55%	79.00	81.00	79.00	80.50	79.76	19.55	67,750
4/2/2015	0.00 / 0.00%	77.50	78.50	77.50	78.50	78.00	19.07	5,040
4/1/2015	0.00 / 0.00%	78.00	78.50	77.50	78.50	77.53	19.07	22,560
3/31/2015	-0.50 / -0.63%	78.50	79.00	78.00	78.50	78.45	19.07	17,590
3/30/2015	-0.50 / -0.63%	79.50	79.50	77.50	79.00	78.37	19.19	21,640
3/27/2015	+0.50 / +0.63%	78.00	79.50	78.00	79.50	78.82	19.31	19,920
3/26/2015	+1.00 / +1.28%	78.50	79.00	78.00	79.00	78.12	19.19	8,500
3/25/2015	+1.50 / +1.96%	77.00	78.50	76.50	78.00	77.06	18.95	19,660
3/24/2015	-1.00 / -1.29%	77.50	77.50	76.50	76.50	77.05	18.58	41,440
3/23/2015	-1.50 / -1.90%	79.00	79.00	77.50	77.50	78.12	18.83	52,640
3/20/2015	0.00 / 0.00%	78.50	79.00	77.50	79.00	77.91	19.19	39,940
3/19/2015	-1.00 / -1.25%	79.50	79.50	78.00	79.00	79.00	19.19	38,690
3/18/2015	+1.00 / +1.27%	79.00	80.00	78.50	80.00	80.00	19.43	17,170
3/17/2015	-1.00 / -1.25%	80.00	80.00	79.00	79.00	79.00	19.19	25,430
3/16/2015	0.00 / 0.00%	78.50	80.00	78.50	80.00	80.00	19.43	7,470

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	155,500	7.54	0.94%
ABS	11,500	3.81	0.00%
APC	0	7.60	0.00%
APH	15,300	6.34	0.63%
APP	8,900	7.10	1.43%
BRC	0	14.15	0.00%
BRR	0	19.00	0.00%
CSV	7,900	36.25	0.28%