Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2016	+5.00 / +3.70%	137.00	140.00	135.00	140.00	137.16	35.61	50,210
4/21/2016	+2.00 / +1.50%	135.00	137.00	134.00	135.00	134.64	34.34	105,960
4/20/2016	-4.00 / -2.92%	137.00	139.00	131.00	133.00	134.94	33.83	156,830
4/19/2016	-9.00 / -6.16%	146.00	146.00	137.00	137.00	139.45	34.85	150,310
4/15/2016	+2.00 / +1.39%	144.00	146.00	143.00	146.00	144.87	37.14	95,390
4/14/2016	-3.00 / -2.04%	147.00	147.00	144.00	144.00	145.74	36.63	74,090
4/13/2016	-3.00 / -2.00%	150.00	150.00	146.00	147.00	147.87	37.39	149,620
4/12/2016	-1.00 / -0.66%	151.00	151.00	149.00	150.00	150.00	38.15	45,540
4/11/2016	+1.00 / +0.67%	150.00	151.00	150.00	151.00	150.59	38.41	137,210
4/8/2016	-1.00 / -0.66%	150.00	151.00	147.00	150.00	148.92	38.15	145,220
4/7/2016	+1.00 / +0.67%	152.00	152.00	150.00	151.00	150.52	38.41	123,790
4/6/2016	+2.00 / +1.35%	149.00	153.00	149.00	150.00	150.92	38.15	159,910
4/5/2016	+4.00 / +2.78%	144.00	148.00	144.00	148.00	146.76	37.65	130,670
4/4/2016	-1.00 / -0.69%	145.00	148.00	144.00	144.00	145.77	36.63	55,080
4/1/2016	0.00 / 0.00%	143.00	145.00	142.00	145.00	143.13	36.88	184,760
3/31/2016	-7.00 / -4.61%	152.00	152.00	145.00	145.00	148.29	36.88	147,810
3/30/2016	0.00 / 0.00%	152.00	153.00	150.00	152.00	151.14	38.66	52,350
3/29/2016	-1.00 / -0.65%	155.00	155.00	150.00	152.00	152.94	38.66	95,460
3/28/2016	+2.00 / +1.32%	149.00	154.00	149.00	153.00	152.21	38.92	331,750
3/25/2016	+1.00 / +0.67%	150.00	151.00	146.00	151.00	148.06	38.41	179,983
3/24/2016	+8.00 / +5.63%	142.00	151.00	142.00	150.00	147.94	38.15	472,880
3/23/2016	+1.00 / +0.71%	139.00	143.00	139.00	142.00	140.99	36.12	64,630
3/22/2016	-3.00 / -2.08%	143.00	143.00	138.00	141.00	140.87	35.86	277,470
3/21/2016	+1.00 / +0.70%	144.00	146.00	144.00	144.00	144.22	36.63	385,900
3/18/2016	+6.00 / +4.38%	138.00	143.00	137.00	143.00	140.79	36.37	317,830
3/17/2016	+1.00 / +0.74%	136.00	137.00	136.00	137.00	136.21	34.85	106,520
3/16/2016	+1.00 / +0.74%	135.00	136.00	135.00	136.00	135.01	34.59	25,820
3/15/2016	-1.00 / -0.74%	136.00	137.00	135.00	135.00	135.70	34.34	59,920
3/14/2016	+1.00 / +0.74%	135.00	137.00	135.00	136.00	135.62	34.59	29,200
3/11/2016	0.00 / 0.00%	136.00	138.00	135.00	135.00	136.40	34.34	192,580

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%