Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2015	0.00 / 0.00%	77.50	78.50	77.50	78.50	78.00	19.92	5,040
4/1/2015	0.00 / 0.00%	78.00	78.50	77.50	78.50	77.53	19.92	22,560
3/31/2015	-0.50 / -0.63%	78.50	79.00	78.00	78.50	78.45	19.92	17,590
3/30/2015	-0.50 / -0.63%	79.50	79.50	77.50	79.00	78.37	20.04	21,640
3/27/2015	+0.50 / +0.63%	78.00	79.50	78.00	79.50	78.82	20.17	19,920
3/26/2015	+1.00 / +1.28%	78.50	79.00	78.00	79.00	78.12	20.04	8,500
3/25/2015	+1.50 / +1.96%	77.00	78.50	76.50	78.00	77.06	19.79	19,660
3/24/2015	-1.00 / -1.29%	77.50	77.50	76.50	76.50	77.05	19.41	41,440
3/23/2015	-1.50 / -1.90%	79.00	79.00	77.50	77.50	78.12	19.66	52,640
3/20/2015	0.00 / 0.00%	78.50	79.00	77.50	79.00	77.91	20.04	39,940
3/19/2015	-1.00 / -1.25%	79.50	79.50	78.00	79.00	79.00	20.04	38,690
3/18/2015	+1.00 / +1.27%	79.00	80.00	78.50	80.00	80.00	20.30	17,170
3/17/2015	-1.00 / -1.25%	80.00	80.00	79.00	79.00	79.00	20.04	25,430
3/16/2015	0.00 / 0.00%	78.50	80.00	78.50	80.00	80.00	20.30	7,470
3/13/2015	+1.00 / +1.27%	79.00	80.00	79.00	80.00	80.00	20.30	43,170
3/12/2015	-1.50 / -1.86%	80.50	81.00	79.00	79.00	79.00	20.04	24,070
3/11/2015	-0.50 / -0.62%	81.00	81.00	79.50	80.50	80.50	20.42	86,290
3/10/2015	0.00 / 0.00%	82.00	82.00	80.00	81.00	81.00	20.55	38,560
3/9/2015	-0.50 / -0.61%	81.00	81.00	79.50	81.00	81.00	20.55	49,360
3/6/2015	-0.50 / -0.61%	82.00	82.00	80.00	81.50	81.50	20.68	12,100
3/5/2015	+1.00 / +1.23%	81.00	84.50	81.00	82.00	82.00	20.81	196,402
3/4/2015	+1.00 / +1.25%	80.00	81.00	80.00	81.00	81.00	20.55	61,580
3/3/2015	+1.00 / +1.27%	79.00	80.00	79.00	80.00	80.00	20.30	10,930
3/2/2015	-1.00 / -1.25%	80.00	80.00	79.00	79.00	79.00	20.04	20,570
2/27/2015	0.00 / 0.00%	80.00	80.00	79.00	80.00	80.00	20.30	17,530
2/26/2015	0.00 / 0.00%	80.00	80.00	79.00	80.00	80.00	20.30	9,170
2/25/2015	-1.50 / -1.84%	81.50	81.50	80.00	80.00	80.00	20.30	82,740
2/24/2015	-0.50 / -0.61%	81.50	82.00	80.00	81.50	81.50	20.68	24,230
2/13/2015	0.00 / 0.00%	82.00	82.50	81.00	82.00	82.00	20.81	118,860
2/12/2015	+2.00 / +2.50%	80.50	82.00	79.50	82.00	82.00	20.81	76,300

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	790,800	8.39	-0.71%
ABS	145,900	4.55	-2.78%
APC	1,100	6.90	4.55%
APH	493,400	7.41	-1.20%
APP	3,700	6.60	0.00%
BRC	0	14.70	0.00%
BRR	32,200	19.40	-8.06%
CSV	1,566,000	42.00	-1.18%