Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2010	-1.50 / -2.50%	60.50	60.50	58.50	58.50	58.50	8.88	142,890
4/15/2010	0.00 / 0.00%	60.50	60.50	59.00	60.00	60.00	9.11	140,500
4/14/2010	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.00	9.11	119,100
4/13/2010	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.00	9.11	64,720
4/12/2010	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	9.18	99,840
4/9/2010	+1.00 / +1.68%	60.00	60.50	59.50	60.50	60.50	9.18	59,930
4/8/2010	+0.50 / +0.85%	59.00	60.50	59.00	59.50	59.50	9.03	59,580
4/7/2010	-0.50 / -0.84%	60.00	60.00	59.00	59.00	59.00	8.96	79,030
4/6/2010	+1.00 / +1.71%	58.50	60.00	58.50	59.50	59.50	9.03	83,410
4/5/2010	-1.00 / -1.68%	60.00	60.00	58.50	58.50	58.50	8.88	85,480
4/2/2010	-0.50 / -0.83%	59.50	60.50	59.00	59.50	59.50	9.03	24,900
4/1/2010	+1.00 / +1.69%	59.00	60.00	58.50	60.00	60.00	9.11	51,410
3/31/2010	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.00	8.96	52,450
3/30/2010	-1.00 / -1.67%	59.00	60.00	59.00	59.00	59.00	8.96	60,580
3/29/2010	0.00 / 0.00%	61.00	61.00	59.00	60.00	60.00	9.11	27,680
3/26/2010	0.00 / 0.00%	60.00	60.50	59.50	60.00	60.00	9.11	70,030
3/25/2010	-2.00 / -3.23%	61.50	61.50	60.00	60.00	60.00	9.11	119,860
3/24/2010	+0.50 / +0.81%	62.50	62.50	61.50	62.00	62.00	9.41	94,470
3/23/2010	-0.50 / -0.81%	61.50	62.50	61.00	61.50	61.50	9.34	122,270
3/22/2010	-1.50 / -2.36%	63.50	64.00	61.50	62.00	62.00	9.41	62,980
3/19/2010	-1.00 / -1.55%	64.00	64.00	63.50	63.50	63.50	9.64	88,530
3/18/2010	+1.00 / +1.57%	64.00	64.50	63.00	64.50	64.50	9.79	44,740
3/17/2010	-1.00 / -1.55%	65.00	65.00	63.50	63.50	63.50	9.64	68,840
3/16/2010	-3.00 / -4.44%	66.00	67.00	64.50	64.50	64.50	9.79	96,870
3/15/2010	0.00 / 0.00%	69.00	69.00	66.50	67.50	67.50	10.25	202,230
3/12/2010	+3.00 / +4.65%	64.50	67.50	64.50	67.50	67.50	10.25	343,390
3/11/2010	-0.50 / -0.77%	64.50	65.50	64.00	64.50	64.50	9.79	83,110
3/10/2010	-1.00 / -1.52%	66.00	66.00	65.00	65.00	65.00	9.87	64,750
3/9/2010	+1.00 / +1.54%	65.00	66.00	64.50	66.00	66.00	10.02	112,370
3/8/2010	+2.00 / +3.17%	63.50	65.00	63.00	65.00	65.00	9.87	191,410

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%