Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2009	+1.60 / +4.21%	39.70	39.70	38.70	39.60	39.60	2.94	58,610
4/15/2009	+1.10 / +2.98%	38.60	38.70	37.00	38.00	38.00	2.82	96,220
4/14/2009	+1.70 / +4.83%	36.90	36.90	36.50	36.90	36.90	2.74	52,670
4/13/2009	+1.60 / +4.76%	35.20	35.20	35.20	35.20	35.20	2.61	5,280
4/10/2009	+1.60 / +5.00%	33.60	33.60	33.60	33.60	33.60	2.50	29,480
4/9/2009	0.00 / 0.00%	32.90	32.90	31.00	32.00	32.00	2.38	18,290
4/8/2009	-1.00 / -3.03%	33.00	33.60	32.00	32.00	32.00	2.38	72,220
4/7/2009	+1.50 / +4.76%	33.00	33.00	30.70	33.00	33.00	2.38	59,280
4/3/2009	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	2.27	41,820
4/2/2009	+1.00 / +3.45%	29.80	30.00	29.00	30.00	30.00	2.16	39,670
4/1/2009	+1.20 / +4.32%	29.00	29.00	28.70	29.00	29.00	2.09	18,990
3/31/2009	+0.30 / +1.09%	28.00	28.00	27.60	27.80	27.80	2.00	23,760
3/30/2009	-1.30 / -4.51%	27.60	28.50	27.50	27.50	27.50	1.98	21,730
3/27/2009	+0.30 / +1.05%	29.00	29.20	28.00	28.80	28.80	2.07	39,700
3/26/2009	+0.30 / +1.06%	28.50	28.60	28.00	28.50	28.50	2.05	38,630
3/25/2009	+0.70 / +2.55%	27.00	28.20	27.00	28.20	28.20	2.03	41,360
3/24/2009	+1.30 / +4.96%	27.50	27.50	27.40	27.50	27.50	1.98	47,060
3/23/2009	0.00 / 0.00%	26.20	26.20	25.00	26.20	26.20	1.89	37,400
3/20/2009	-0.60 / -2.24%	25.80	26.80	25.80	26.20	26.20	1.89	22,420
3/19/2009	-0.70 / -2.55%	28.50	28.50	26.80	26.80	26.80	1.93	64,710
3/18/2009	+1.30 / +4.96%	27.50	27.50	27.30	27.50	27.50	1.98	47,760
3/17/2009	+1.20 / +4.80%	26.20	26.20	26.00	26.20	26.20	1.89	75,640
3/16/2009	+1.10 / +4.60%	24.30	25.00	24.30	25.00	25.00	1.80	32,870
3/13/2009	-0.10 / -0.42%	24.00	24.20	23.90	23.90	23.90	1.72	53,660
3/12/2009	0.00 / 0.00%	24.70	24.70	23.80	24.00	24.00	1.73	33,050
3/11/2009	+0.50 / +2.13%	24.50	24.50	24.00	24.00	24.00	1.73	48,700
3/10/2009	+0.40 / +1.73%	23.90	23.90	23.20	23.50	23.50	1.69	12,010
3/9/2009	-0.40 / -1.70%	22.90	23.10	22.80	23.10	23.10	1.66	10,350
3/6/2009	+0.30 / +1.29%	22.50	23.80	22.50	23.50	23.50	1.69	6,260
3/5/2009	+1.10 / +4.98%	23.20	23.20	23.00	23.20	23.20	1.67	36,590

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%