Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2011	-0.20 / -0.50%	39.20	40.00	39.20	39.80	39.80	6.03	14,820
4/13/2011	-0.60 / -1.48%	40.50	40.50	40.00	40.00	40.00	6.06	72,730
4/8/2011	-0.80 / -1.93%	41.20	41.20	40.60	40.60	40.60	6.15	24,740
4/7/2011	-0.10 / -0.24%	41.00	41.40	41.00	41.40	41.40	6.27	1,120
4/6/2011	+0.90 / +2.22%	39.10	41.50	39.10	41.50	41.50	6.28	1,150
4/5/2011	-1.00 / -2.40%	40.50	41.60	40.50	40.60	40.60	6.15	9,070
4/4/2011	-1.60 / -3.70%	41.30	42.00	41.30	41.60	41.60	6.30	4,690
4/1/2011	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	6.54	0
3/31/2011	+0.20 / +0.47%	42.60	43.20	42.00	43.20	43.20	6.54	8,640
3/30/2011	-1.30 / -2.93%	44.00	44.00	42.50	43.00	43.00	6.51	8,300
3/29/2011	+0.20 / +0.45%	45.00	45.00	44.30	44.30	44.30	6.71	110
3/28/2011	-0.90 / -2.00%	45.00	45.00	44.10	44.10	44.10	6.68	850
3/25/2011	0.00 / 0.00%	45.00	45.00	44.50	45.00	45.00	6.81	13,540
3/24/2011	-1.70 / -3.64%	45.50	46.50	45.00	45.00	45.00	6.81	11,830
3/23/2011	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	7.07	0
3/22/2011	+0.20 / +0.43%	45.50	47.00	45.50	46.70	46.70	7.07	3,030
3/21/2011	+0.50 / +1.09%	46.90	46.90	46.00	46.50	46.50	7.04	5,160
3/18/2011	+1.00 / +2.22%	46.70	46.70	45.50	46.00	46.00	6.96	830
3/17/2011	-0.10 / -0.22%	44.00	46.90	44.00	45.00	45.00	6.81	660
3/16/2011	-0.60 / -1.31%	47.20	47.20	45.10	45.10	45.10	6.83	2,050
3/15/2011	-1.30 / -2.77%	47.00	47.00	45.70	45.70	45.70	6.92	200
3/14/2011	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	7.12	30
3/11/2011	0.00 / 0.00%	45.20	47.00	45.20	47.00	47.00	7.12	870
3/10/2011	+1.60 / +3.52%	45.10	47.00	45.00	47.00	47.00	7.12	28,470
3/9/2011	-0.60 / -1.30%	46.00	47.00	45.20	45.40	45.40	6.87	5,760
3/8/2011	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	6.96	1,350
3/7/2011	0.00 / 0.00%	45.20	47.30	45.20	46.00	46.00	6.96	7,140
3/4/2011	-1.20 / -2.54%	45.20	46.00	45.20	46.00	46.00	6.96	1,230
3/3/2011	+0.70 / +1.51%	46.00	47.20	46.00	47.20	47.20	7.15	28,430
3/2/2011	-0.50 / -1.06%	46.00	46.50	46.00	46.50	46.50	7.04	4,960

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%