Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2010	+1.00 / +1.54%	65.00	66.00	64.50	66.00	66.00	10.02	112,370
3/8/2010	+2.00 / +3.17%	63.50	65.00	63.00	65.00	65.00	9.87	191,410
3/5/2010	+0.50 / +0.80%	63.00	63.00	62.50	63.00	63.00	9.56	76,970
3/4/2010	0.00 / 0.00%	63.00	64.00	62.50	62.50	62.50	9.49	85,550
3/3/2010	+0.50 / +0.81%	62.50	63.00	62.00	62.50	62.50	9.49	56,400
3/2/2010	-0.50 / -0.80%	62.50	63.00	61.50	62.00	62.00	9.41	59,580
3/1/2010	-0.50 / -0.79%	62.00	63.00	62.00	62.50	62.50	9.49	64,710
2/26/2010	-1.00 / -1.56%	64.00	64.00	62.00	63.00	63.00	9.56	62,940
2/25/2010	0.00 / 0.00%	63.50	64.50	63.50	64.00	64.00	9.71	74,340
2/24/2010	0.00 / 0.00%	63.00	64.00	63.00	64.00	64.00	9.71	8,250
2/23/2010	-2.50 / -3.76%	66.00	66.00	64.00	64.00	64.00	9.71	8,280
2/22/2010	0.00 / 0.00%	67.50	67.50	66.50	66.50	66.50	10.09	14,350
2/12/2010	+1.50 / +2.31%	65.50	67.00	65.50	66.50	66.50	10.09	16,780
2/11/2010	+0.50 / +0.78%	65.00	65.00	65.00	65.00	65.00	9.87	19,350
2/10/2010	+2.50 / +4.03%	62.00	65.00	62.00	64.50	64.50	9.79	48,230
2/9/2010	-1.00 / -1.59%	62.50	63.00	62.00	62.00	62.00	9.41	32,270
2/8/2010	-2.00 / -3.08%	66.00	66.00	63.00	63.00	63.00	9.56	24,430
2/5/2010	-2.00 / -2.99%	64.50	66.00	64.00	65.00	65.00	9.87	66,230
2/4/2010	+0.50 / +0.75%	66.50	67.00	66.50	67.00	67.00	10.17	46,430
2/3/2010	+1.00 / +1.53%	67.00	67.00	65.50	66.50	66.50	10.09	43,420
2/2/2010	+2.00 / +3.15%	64.50	66.50	64.00	65.50	65.50	9.94	148,960
2/1/2010	+3.00 / +4.96%	60.50	63.50	60.00	63.50	63.50	9.64	26,270
1/29/2010	0.00 / 0.00%	60.50	61.50	60.50	60.50	60.50	9.18	30,490
1/28/2010	-2.00 / -3.20%	62.50	63.00	60.50	60.50	60.50	9.18	26,210
1/27/2010	-2.50 / -3.85%	66.00	66.00	62.50	62.50	62.50	9.49	29,120
1/26/2010	+3.00 / +4.84%	62.00	65.00	62.00	65.00	65.00	9.87	101,390
1/25/2010	0.00 / 0.00%	61.50	62.00	61.50	62.00	62.00	9.41	24,790
1/22/2010	-2.00 / -3.13%	64.00	65.00	62.00	62.00	62.00	9.41	80,040
1/21/2010	+1.00 / +1.59%	63.00	64.00	60.50	64.00	64.00	9.71	80,370
1/20/2010	-2.00 / -3.08%	66.00	66.50	63.00	63.00	63.00	9.56	28,130

<<Previous 30 days Next 30 days>>

BMP News

18/02	BMP: Correction to Report on Corporate Governance 2024
11/02	BMP: Record date for AGM 2025
05/02	BMP: Report on Corporate Governance 2024
04/02	BMP: Announcement of the record date for 2025 AGM
23/01	BMP: Approval on transactions with related parties

More News

Related Companies

	Volume	Price	Change
AAA	1,264,400	8.66	-0.92%
ABS	367,500	4.54	-2.37%
APC	9,100	7.50	1.35%
APH	381,400	7.14	-0.28%
APP	12,300	6.90	-2.82%
BRC	17,800	14.25	0.00%
BRR	0	23.90	0.00%
CSV	2,213,400	42.95	-1.72%