Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2009	-0.40 / -1.70%	22.90	23.10	22.80	23.10	23.10	1.66	10,350
3/6/2009	+0.30 / +1.29%	22.50	23.80	22.50	23.50	23.50	1.69	6,260
3/5/2009	+1.10 / +4.98%	23.20	23.20	23.00	23.20	23.20	1.67	36,590
3/4/2009	+1.00 / +4.74%	21.90	22.10	21.90	22.10	22.10	1.59	17,510
3/3/2009	-0.90 / -4.09%	21.00	21.90	21.00	21.10	21.10	1.52	30,100
3/2/2009	+0.10 / +0.46%	22.00	22.10	21.80	22.00	22.00	1.58	30,300
2/27/2009	+0.10 / +0.46%	21.40	22.00	21.40	21.90	21.90	1.58	12,380
2/26/2009	-0.30 / -1.36%	22.80	22.80	21.70	21.80	21.80	1.57	18,680
2/25/2009	+0.10 / +0.45%	22.00	23.10	22.00	22.10	22.10	1.59	37,620
2/24/2009	+0.10 / +0.46%	21.00	22.80	21.00	22.00	22.00	1.58	16,990
2/23/2009	-1.10 / -4.78%	22.80	22.80	21.90	21.90	21.90	1.58	29,330
2/20/2009	-0.30 / -1.29%	23.30	23.30	22.90	23.00	23.00	1.66	9,600
2/19/2009	-1.00 / -4.12%	23.60	24.30	23.30	23.30	23.30	1.68	8,240
2/18/2009	-1.20 / -4.71%	24.30	25.00	24.30	24.30	24.30	1.75	28,200
2/17/2009	-1.00 / -3.77%	27.20	27.20	25.50	25.50	25.50	1.84	7,130
2/16/2009	-0.60 / -2.21%	26.60	26.60	26.50	26.50	26.50	1.91	10,790
2/13/2009	-0.50 / -1.81%	27.60	27.60	27.00	27.10	27.10	1.95	17,420
2/12/2009	+0.20 / +0.73%	27.40	27.90	27.40	27.60	27.60	1.99	9,100
2/11/2009	-0.60 / -2.14%	27.10	28.00	27.10	27.40	27.40	1.97	14,410
2/10/2009	-0.50 / -1.75%	28.40	28.40	27.30	28.00	28.00	2.02	21,500
2/9/2009	+1.30 / +4.78%	28.40	28.50	27.40	28.50	28.50	2.05	14,160
2/6/2009	0.00 / 0.00%	27.00	27.20	27.00	27.20	27.20	1.96	6,820
2/5/2009	-1.40 / -4.90%	28.70	29.00	27.20	27.20	27.20	1.96	7,960
2/4/2009	+0.10 / +0.35%	28.60	28.70	27.60	28.60	28.60	2.06	13,000
2/3/2009	-1.40 / -4.68%	28.50	28.60	28.50	28.50	28.50	2.05	11,430
2/2/2009	0.00 / 0.00%	28.60	29.90	28.60	29.90	29.90	2.15	7,820
1/23/2009	+0.10 / +0.34%	29.80	30.40	29.80	29.90	29.90	2.15	7,000
1/22/2009	+1.30 / +4.56%	28.50	29.80	28.50	29.80	29.80	2.15	8,600
1/21/2009	-1.30 / -4.36%	28.70	29.40	28.50	28.50	28.50	2.05	16,060
1/20/2009	-0.10 / -0.33%	29.90	29.90	29.80	29.80	29.80	2.15	10,600

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%