Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2016	-4.00 / -2.88%	139.00	139.00	135.00	135.00	136.93	35.87	94,460
3/4/2016	+1.00 / +0.72%	138.00	140.00	136.00	139.00	138.25	36.93	89,690
3/3/2016	0.00 / 0.00%	138.00	138.00	136.00	138.00	137.19	36.66	43,040
3/2/2016	+3.00 / +2.22%	135.00	139.00	135.00	138.00	136.76	36.66	119,930
3/1/2016	+5.00 / +3.85%	130.00	135.00	129.00	135.00	132.85	35.87	208,290
2/29/2016	0.00 / 0.00%	130.00	130.00	129.00	130.00	129.77	34.54	30,060
2/26/2016	0.00 / 0.00%	130.00	130.00	129.00	130.00	129.33	34.54	37,330
2/25/2016	+1.00 / +0.78%	130.00	131.00	129.00	130.00	129.70	34.54	80,230
2/24/2016	-1.00 / -0.77%	130.00	130.00	129.00	129.00	129.40	34.27	23,500
2/23/2016	-1.00 / -0.76%	133.00	133.00	130.00	130.00	130.87	34.54	96,320
2/22/2016	+3.00 / +2.34%	128.00	131.00	128.00	131.00	129.71	34.80	123,460
2/19/2016	-1.00 / -0.78%	128.00	128.00	127.00	128.00	127.99	34.01	77,870
2/18/2016	+1.00 / +0.78%	129.00	129.00	128.00	129.00	128.37	34.27	61,130
2/17/2016	+3.00 / +2.40%	127.00	129.00	126.00	128.00	127.40	34.01	164,540
2/16/2016	+4.00 / +3.31%	121.00	125.00	121.00	125.00	123.19	33.21	141,250
2/15/2016	-1.00 / -0.82%	122.00	123.00	120.00	121.00	121.64	32.15	56,010
2/5/2016	0.00 / 0.00%	121.00	122.00	121.00	122.00	121.63	32.41	34,160
2/4/2016	0.00 / 0.00%	122.00	122.00	121.00	122.00	121.26	32.41	23,610
2/3/2016	+4.00 / +3.39%	117.00	122.00	116.00	122.00	120.20	32.41	122,700
2/2/2016	-1.00 / -0.84%	118.00	119.00	118.00	118.00	118.21	31.35	65,080
2/1/2016	-2.00 / -1.65%	119.00	122.00	118.00	119.00	119.66	31.62	55,690
1/29/2016	+3.00 / +2.54%	118.00	121.00	118.00	121.00	118.95	32.15	82,890
1/28/2016	+1.00 / +0.85%	118.00	119.00	117.00	118.00	117.57	31.35	99,790
1/27/2016	+1.00 / +0.86%	117.00	118.00	115.00	117.00	116.29	31.08	80,570
1/26/2016	-4.00 / -3.33%	118.00	118.00	116.00	116.00	117.14	30.82	55,610
1/25/2016	+2.00 / +1.69%	118.00	121.00	118.00	120.00	119.66	31.88	144,520
1/22/2016	0.00 / 0.00%	119.00	119.00	112.00	118.00	115.56	31.35	149,610
1/21/2016	-2.00 / -1.67%	119.00	119.00	118.00	118.00	118.10	31.35	49,490
1/20/2016	-1.00 / -0.83%	121.00	121.00	119.00	120.00	120.36	31.88	57,990
1/19/2016	+1.00 / +0.83%	120.00	121.00	119.00	121.00	120.26	32.15	60,320

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,032,500	8.45	-0.12%
ABS	312,300	4.68	3.08%
APC	14,500	6.90	6.15%
APH	1,854,400	7.50	3.59%
APP	3,800	6.60	3.13%
BRC	52,100	14.70	-1.01%
BRR	5,400	21.30	1.43%
CSV	691,400	42.50	-1.39%