Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2015	-0.50 / -0.61%	82.00	82.00	80.00	81.50	81.50	20.68	12,100
3/5/2015	+1.00 / +1.23%	81.00	84.50	81.00	82.00	82.00	20.81	196,402
3/4/2015	+1.00 / +1.25%	80.00	81.00	80.00	81.00	81.00	20.55	61,580
3/3/2015	+1.00 / +1.27%	79.00	80.00	79.00	80.00	80.00	20.30	10,930
3/2/2015	-1.00 / -1.25%	80.00	80.00	79.00	79.00	79.00	20.04	20,570
2/27/2015	0.00 / 0.00%	80.00	80.00	79.00	80.00	80.00	20.30	17,530
2/26/2015	0.00 / 0.00%	80.00	80.00	79.00	80.00	80.00	20.30	9,170
2/25/2015	-1.50 / -1.84%	81.50	81.50	80.00	80.00	80.00	20.30	82,740
2/24/2015	-0.50 / -0.61%	81.50	82.00	80.00	81.50	81.50	20.68	24,230
2/13/2015	0.00 / 0.00%	82.00	82.50	81.00	82.00	82.00	20.81	118,860
2/12/2015	+2.00 / +2.50%	80.50	82.00	79.50	82.00	82.00	20.81	76,300
2/11/2015	+0.50 / +0.63%	78.50	80.50	78.50	80.00	80.00	20.30	33,080
2/10/2015	-1.50 / -1.85%	79.50	80.50	79.50	79.50	79.50	20.17	2,990
2/9/2015	0.00 / 0.00%	81.00	81.00	77.50	81.00	81.00	20.55	54,420
2/6/2015	+2.00 / +2.53%	78.50	81.00	78.00	81.00	81.00	20.55	47,450
2/5/2015	+0.50 / +0.64%	78.00	79.00	78.00	79.00	79.00	20.04	54,110
2/4/2015	+2.50 / +3.29%	77.00	78.50	76.00	78.50	78.50	19.92	23,230
2/3/2015	-3.00 / -3.80%	80.00	80.00	76.00	76.00	76.00	19.28	16,840
2/2/2015	+0.50 / +0.64%	79.00	79.00	78.50	79.00	79.00	20.04	3,380
1/30/2015	0.00 / 0.00%	79.50	79.50	77.50	78.50	78.50	19.92	38,090
1/29/2015	+0.50 / +0.64%	78.00	80.00	78.00	78.50	78.50	19.92	45,950
1/28/2015	-1.00 / -1.27%	77.00	79.00	77.00	78.00	78.00	19.79	68,100
1/27/2015	+3.00 / +3.95%	76.00	81.00	76.00	79.00	79.00	20.04	147,150
1/26/2015	0.00 / 0.00%	75.50	76.00	75.50	76.00	76.00	19.28	51,880
1/23/2015	-1.00 / -1.30%	76.00	77.00	76.00	76.00	76.00	19.28	38,730
1/22/2015	+0.50 / +0.65%	76.50	77.00	75.50	77.00	77.00	19.54	26,180
1/21/2015	-1.00 / -1.29%	77.00	77.00	76.00	76.50	76.50	19.41	26,550
1/20/2015	+0.50 / +0.65%	77.50	77.50	76.00	77.50	77.50	19.66	1,760
1/19/2015	0.00 / 0.00%	77.00	77.00	76.00	77.00	77.00	19.54	33,110
1/16/2015	0.00 / 0.00%	78.00	78.00	76.50	77.00	77.00	19.54	6,100

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	833,100	8.39	-0.71%
ABS	157,600	4.55	-2.78%
APC	1,100	6.90	4.55%
APH	518,200	7.41	-1.20%
APP	3,700	6.60	0.00%
BRC	0	14.70	0.00%
BRR	32,200	19.40	-8.06%
CSV	1,586,500	42.00	-1.18%