Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2008	+4.50 / +4.97%	95.00	95.00	95.00	95.00	95.00	5.51	63,370
3/5/2008	-4.50 / -4.74%	90.50	91.00	90.50	90.50	90.50	5.25	58,770
3/4/2008	-5.00 / -5.00%	95.00	95.00	95.00	95.00	95.00	5.51	1,730
3/3/2008	-5.00 / -4.76%	100.00	100.00	100.00	100.00	100.00	5.80	7,110
2/29/2008	-2.00 / -1.87%	107.00	107.00	102.00	105.00	105.00	6.09	33,010
2/28/2008	-5.00 / -4.46%	111.00	111.00	107.00	107.00	107.00	6.21	5,250
2/27/2008	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	6.50	7,210
2/26/2008	-3.00 / -2.61%	119.00	119.00	110.00	112.00	112.00	6.50	14,870
2/25/2008	+4.00 / +3.60%	111.00	116.00	111.00	115.00	115.00	6.67	13,990
2/22/2008	-5.00 / -4.31%	111.00	111.00	111.00	111.00	111.00	6.44	7,510
2/21/2008	-6.00 / -4.92%	116.00	116.00	116.00	116.00	116.00	6.73	4,840
2/20/2008	-4.00 / -3.17%	122.00	128.00	122.00	122.00	122.00	7.08	1,020
2/19/2008	-2.00 / -1.56%	124.00	126.00	124.00	126.00	126.00	7.31	16,550
2/18/2008	-6.00 / -4.48%	128.00	129.00	128.00	128.00	128.00	7.43	16,100
2/15/2008	+1.00 / +0.75%	133.00	134.00	128.00	134.00	134.00	7.77	12,130
2/14/2008	+5.00 / +3.91%	128.00	134.00	128.00	133.00	133.00	7.72	12,570
2/13/2008	-5.00 / -3.76%	128.00	129.00	128.00	128.00	128.00	7.43	5,640
2/12/2008	-5.00 / -3.62%	135.00	135.00	133.00	133.00	133.00	7.72	8,470
2/1/2008	+1.00 / +0.73%	139.00	139.00	137.00	138.00	138.00	8.01	17,580
1/31/2008	+3.00 / +2.24%	134.00	137.00	130.00	137.00	137.00	7.95	15,300
1/30/2008	+6.00 / +4.69%	134.00	134.00	134.00	134.00	134.00	7.77	26,430
1/29/2008	+6.00 / +4.92%	122.00	128.00	121.00	128.00	128.00	7.43	13,860
1/28/2008	-6.00 / -4.69%	128.00	128.00	122.00	122.00	122.00	7.08	55,400
1/25/2008	-3.00 / -2.29%	130.00	131.00	128.00	128.00	128.00	7.43	20,210
1/24/2008	-3.00 / -2.24%	130.00	134.00	130.00	131.00	131.00	7.60	6,540
1/23/2008	-7.00 / -4.96%	136.00	139.00	134.00	134.00	134.00	7.77	10,950
1/22/2008	-6.00 / -4.08%	140.00	144.00	140.00	141.00	141.00	8.18	16,950
1/21/2008	+4.00 / +2.80%	147.00	147.00	147.00	147.00	147.00	8.53	4,160
1/18/2008	0.00 / 0.00%	146.00	147.00	143.00	143.00	143.00	8.30	14,590
1/17/2008	-7.00 / -4.67%	152.00	152.00	143.00	143.00	143.00	8.30	22,150

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%