Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2013	-0.50 / -0.97%	51.00	51.50	49.50	51.00	51.00	9.15	34,480
3/4/2013	-2.50 / -4.63%	52.50	54.00	51.50	51.50	51.50	9.24	24,910
3/1/2013	0.00 / 0.00%	53.00	54.00	53.00	54.00	54.00	9.69	9,240
2/28/2013	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	9.69	5,900
2/27/2013	+1.50 / +2.91%	52.00	53.00	49.70	53.00	53.00	9.51	34,360
2/26/2013	-3.00 / -5.50%	53.00	54.50	51.50	51.50	51.50	9.24	27,120
2/25/2013	+0.50 / +0.93%	54.00	55.00	54.00	54.50	54.50	9.78	2,480
2/22/2013	+1.00 / +1.89%	54.50	54.50	52.00	54.00	54.00	9.69	20,160
2/21/2013	-2.00 / -3.64%	55.00	55.00	53.00	53.00	53.00	9.51	76,160
2/20/2013	-0.50 / -0.90%	56.00	56.00	54.50	55.00	55.00	9.87	28,460
2/19/2013	-0.50 / -0.89%	56.50	57.50	55.50	55.50	55.50	9.96	12,670
2/18/2013	+1.00 / +1.82%	55.50	56.50	55.00	56.00	56.00	10.05	35,410
2/8/2013	+1.00 / +1.85%	54.00	55.00	54.00	55.00	55.00	9.87	7,090
2/7/2013	0.00 / 0.00%	55.00	55.00	53.50	54.00	54.00	9.69	19,480
2/6/2013	+1.00 / +1.89%	52.50	54.50	52.50	54.00	54.00	9.69	21,000
2/5/2013	+1.00 / +1.92%	51.50	54.00	51.50	53.00	53.00	9.51	22,210
2/4/2013	+1.00 / +1.96%	51.00	54.50	51.00	52.00	52.00	9.33	58,400
2/1/2013	-1.00 / -1.92%	51.50	51.50	50.00	51.00	51.00	9.15	93,350
1/31/2013	-1.50 / -2.80%	52.00	53.00	51.50	52.00	52.00	9.33	24,830
1/30/2013	+2.00 / +3.88%	51.50	53.50	51.50	53.50	53.50	9.60	15,170
1/29/2013	-2.50 / -4.63%	54.00	54.50	51.50	51.50	51.50	9.24	40,250
1/28/2013	+1.50 / +2.86%	54.50	56.00	53.50	54.00	54.00	9.69	52,400
1/25/2013	+2.60 / +5.21%	50.00	53.00	50.00	52.50	52.50	9.42	177,990
1/24/2013	+0.90 / +1.84%	49.00	49.90	49.00	49.90	49.90	8.95	32,390
1/23/2013	+0.10 / +0.20%	49.40	49.40	48.30	49.00	49.00	8.79	46,050
1/22/2013	+0.20 / +0.41%	49.00	50.00	48.00	48.90	48.90	8.77	8,900
1/21/2013	+0.70 / +1.46%	50.50	50.50	48.50	48.70	48.70	8.74	14,990
1/18/2013	+1.00 / +2.13%	47.00	48.50	46.80	48.00	48.00	8.61	31,130
1/17/2013	-0.50 / -1.05%	48.40	48.40	47.00	47.00	47.00	8.43	34,990
1/16/2013	-0.20 / -0.42%	47.70	48.00	47.00	47.50	47.50	8.52	51,110

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	409,300	8.30	-0.72%
ABS	86,800	4.33	-0.23%
APC	1,100	7.00	1.45%
APH	147,400	7.17	-0.28%
APP	4,200	6.70	6.35%
BRC	13,200	14.40	0.70%
BRR	0	23.30	0.00%
CSV	258,200	42.35	0.36%