Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2013	-2.50 / -4.63%	52.50	54.00	51.50	51.50	51.50	8.84	24,910
3/1/2013	0.00 / 0.00%	53.00	54.00	53.00	54.00	54.00	9.27	9,240
2/28/2013	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	9.27	5,900
2/27/2013	+1.50 / +2.91%	52.00	53.00	49.70	53.00	53.00	9.10	34,360
2/26/2013	-3.00 / -5.50%	53.00	54.50	51.50	51.50	51.50	8.84	27,120
2/25/2013	+0.50 / +0.93%	54.00	55.00	54.00	54.50	54.50	9.36	2,480
2/22/2013	+1.00 / +1.89%	54.50	54.50	52.00	54.00	54.00	9.27	20,160
2/21/2013	-2.00 / -3.64%	55.00	55.00	53.00	53.00	53.00	9.10	76,160
2/20/2013	-0.50 / -0.90%	56.00	56.00	54.50	55.00	55.00	9.45	28,460
2/19/2013	-0.50 / -0.89%	56.50	57.50	55.50	55.50	55.50	9.53	12,670
2/18/2013	+1.00 / +1.82%	55.50	56.50	55.00	56.00	56.00	9.62	35,410
2/8/2013	+1.00 / +1.85%	54.00	55.00	54.00	55.00	55.00	9.45	7,090
2/7/2013	0.00 / 0.00%	55.00	55.00	53.50	54.00	54.00	9.27	19,480
2/6/2013	+1.00 / +1.89%	52.50	54.50	52.50	54.00	54.00	9.27	21,000
2/5/2013	+1.00 / +1.92%	51.50	54.00	51.50	53.00	53.00	9.10	22,210
2/4/2013	+1.00 / +1.96%	51.00	54.50	51.00	52.00	52.00	8.93	58,400
2/1/2013	-1.00 / -1.92%	51.50	51.50	50.00	51.00	51.00	8.76	93,350
1/31/2013	-1.50 / -2.80%	52.00	53.00	51.50	52.00	52.00	8.93	24,830
1/30/2013	+2.00 / +3.88%	51.50	53.50	51.50	53.50	53.50	9.19	15,170
1/29/2013	-2.50 / -4.63%	54.00	54.50	51.50	51.50	51.50	8.84	40,250
1/28/2013	+1.50 / +2.86%	54.50	56.00	53.50	54.00	54.00	9.27	52,400
1/25/2013	+2.60 / +5.21%	50.00	53.00	50.00	52.50	52.50	9.02	177,990
1/24/2013	+0.90 / +1.84%	49.00	49.90	49.00	49.90	49.90	8.57	32,390
1/23/2013	+0.10 / +0.20%	49.40	49.40	48.30	49.00	49.00	8.42	46,050
1/22/2013	+0.20 / +0.41%	49.00	50.00	48.00	48.90	48.90	8.40	8,900
1/21/2013	+0.70 / +1.46%	50.50	50.50	48.50	48.70	48.70	8.36	14,990
1/18/2013	+1.00 / +2.13%	47.00	48.50	46.80	48.00	48.00	8.24	31,130
1/17/2013	-0.50 / -1.05%	48.40	48.40	47.00	47.00	47.00	8.07	34,990
1/16/2013	-0.20 / -0.42%	47.70	48.00	47.00	47.50	47.50	8.16	51,110
1/15/2013	-0.30 / -0.63%	48.40	48.40	46.00	47.70	47.70	8.19	33,970

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%