Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2010	-1.00 / -1.67%	59.00	60.00	59.00	59.00	59.00	8.57	60,580
3/29/2010	0.00 / 0.00%	61.00	61.00	59.00	60.00	60.00	8.72	27,680
3/26/2010	0.00 / 0.00%	60.00	60.50	59.50	60.00	60.00	8.72	70,030
3/25/2010	-2.00 / -3.23%	61.50	61.50	60.00	60.00	60.00	8.72	119,860
3/24/2010	+0.50 / +0.81%	62.50	62.50	61.50	62.00	62.00	9.01	94,470
3/23/2010	-0.50 / -0.81%	61.50	62.50	61.00	61.50	61.50	8.94	122,270
3/22/2010	-1.50 / -2.36%	63.50	64.00	61.50	62.00	62.00	9.01	62,980
3/19/2010	-1.00 / -1.55%	64.00	64.00	63.50	63.50	63.50	9.23	88,530
3/18/2010	+1.00 / +1.57%	64.00	64.50	63.00	64.50	64.50	9.37	44,740
3/17/2010	-1.00 / -1.55%	65.00	65.00	63.50	63.50	63.50	9.23	68,840
3/16/2010	-3.00 / -4.44%	66.00	67.00	64.50	64.50	64.50	9.37	96,870
3/15/2010	0.00 / 0.00%	69.00	69.00	66.50	67.50	67.50	9.81	202,230
3/12/2010	+3.00 / +4.65%	64.50	67.50	64.50	67.50	67.50	9.81	343,390
3/11/2010	-0.50 / -0.77%	64.50	65.50	64.00	64.50	64.50	9.37	83,110
3/10/2010	-1.00 / -1.52%	66.00	66.00	65.00	65.00	65.00	9.45	64,750
3/9/2010	+1.00 / +1.54%	65.00	66.00	64.50	66.00	66.00	9.59	112,370
3/8/2010	+2.00 / +3.17%	63.50	65.00	63.00	65.00	65.00	9.45	191,410
3/5/2010	+0.50 / +0.80%	63.00	63.00	62.50	63.00	63.00	9.16	76,970
3/4/2010	0.00 / 0.00%	63.00	64.00	62.50	62.50	62.50	9.08	85,550
3/3/2010	+0.50 / +0.81%	62.50	63.00	62.00	62.50	62.50	9.08	56,400
3/2/2010	-0.50 / -0.80%	62.50	63.00	61.50	62.00	62.00	9.01	59,580
3/1/2010	-0.50 / -0.79%	62.00	63.00	62.00	62.50	62.50	9.08	64,710
2/26/2010	-1.00 / -1.56%	64.00	64.00	62.00	63.00	63.00	9.16	62,940
2/25/2010	0.00 / 0.00%	63.50	64.50	63.50	64.00	64.00	9.30	74,340
2/24/2010	0.00 / 0.00%	63.00	64.00	63.00	64.00	64.00	9.30	8,250
2/23/2010	-2.50 / -3.76%	66.00	66.00	64.00	64.00	64.00	9.30	8,280
2/22/2010	0.00 / 0.00%	67.50	67.50	66.50	66.50	66.50	9.66	14,350
2/12/2010	+1.50 / +2.31%	65.50	67.00	65.50	66.50	66.50	9.66	16,780
2/11/2010	+0.50 / +0.78%	65.00	65.00	65.00	65.00	65.00	9.45	19,350
2/10/2010	+2.50 / +4.03%	62.00	65.00	62.00	64.50	64.50	9.37	48,230

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	699,000	7.68	1.59%
ABS	61,100	4.15	-0.48%
APC	0	7.80	0.00%
APH	224,200	6.53	0.77%
APP	800	7.20	-1.37%
BRC	12,600	14.00	-1.41%
BRR	0	19.50	0.00%
CSV	501,100	36.30	0.83%