Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2013	-0.50 / -0.76%	65.50	65.50	63.00	65.00	65.00	11.66	47,400
3/28/2013	0.00 / 0.00%	65.00	66.00	64.50	65.50	65.50	11.75	44,010
3/27/2013	-0.50 / -0.76%	69.00	69.00	65.00	65.50	65.50	11.75	43,660
3/26/2013	+4.00 / +6.45%	63.50	66.00	63.50	66.00	66.00	11.84	275,560
3/25/2013	0.00 / 0.00%	62.00	63.00	61.00	62.00	62.00	11.12	43,720
3/22/2013	-1.00 / -1.59%	63.00	63.00	61.50	62.00	62.00	11.12	35,710
3/21/2013	+2.00 / +3.28%	61.00	64.00	61.00	63.00	63.00	11.30	95,170
3/20/2013	-0.50 / -0.81%	61.00	61.50	60.00	61.00	61.00	10.94	44,490
3/19/2013	0.00 / 0.00%	61.50	61.50	60.50	61.50	61.50	11.03	44,360
3/18/2013	-0.50 / -0.81%	63.00	63.50	61.00	61.50	61.50	11.03	22,030
3/15/2013	+3.50 / +5.98%	62.50	62.50	61.50	62.00	62.00	11.12	135,710
3/14/2013	+3.50 / +6.36%	55.50	58.50	55.00	58.50	58.50	10.49	65,720
3/13/2013	+2.00 / +3.77%	55.00	55.00	53.50	55.00	55.00	9.87	46,180
3/12/2013	-1.00 / -1.85%	54.00	55.00	53.00	53.00	53.00	9.51	36,800
3/11/2013	+2.00 / +3.85%	52.00	54.50	52.00	54.00	54.00	9.69	7,010
3/8/2013	0.00 / 0.00%	51.00	53.00	51.00	52.00	52.00	9.33	2,780
3/7/2013	+1.00 / +1.96%	50.50	54.00	50.50	52.00	52.00	9.33	5,050
3/6/2013	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	9.15	5,020
3/5/2013	-0.50 / -0.97%	51.00	51.50	49.50	51.00	51.00	9.15	34,480
3/4/2013	-2.50 / -4.63%	52.50	54.00	51.50	51.50	51.50	9.24	24,910
3/1/2013	0.00 / 0.00%	53.00	54.00	53.00	54.00	54.00	9.69	9,240
2/28/2013	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	9.69	5,900
2/27/2013	+1.50 / +2.91%	52.00	53.00	49.70	53.00	53.00	9.51	34,360
2/26/2013	-3.00 / -5.50%	53.00	54.50	51.50	51.50	51.50	9.24	27,120
2/25/2013	+0.50 / +0.93%	54.00	55.00	54.00	54.50	54.50	9.78	2,480
2/22/2013	+1.00 / +1.89%	54.50	54.50	52.00	54.00	54.00	9.69	20,160
2/21/2013	-2.00 / -3.64%	55.00	55.00	53.00	53.00	53.00	9.51	76,160
2/20/2013	-0.50 / -0.90%	56.00	56.00	54.50	55.00	55.00	9.87	28,460
2/19/2013	-0.50 / -0.89%	56.50	57.50	55.50	55.50	55.50	9.96	12,670
2/18/2013	+1.00 / +1.82%	55.50	56.50	55.00	56.00	56.00	10.05	35,410

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	458,300	8.35	0.36%
ABS	211,500	4.37	1.63%
APC	1,600	6.90	0.00%
APH	257,700	7.40	-0.13%
APP	1,100	6.60	3.13%
BRC	18,200	14.70	-0.34%
BRR	2,000	21.00	-5.41%
CSV	1,612,700	42.95	1.18%