Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2007	0.00 / 0.00%	220.00	220.00	220.00	220.00	220.00	12.15	49,170
3/26/2007	+2.00 / +0.92%	218.00	220.00	213.00	220.00	220.00	12.15	49,890
3/23/2007	+3.00 / +1.40%	215.00	218.00	215.00	218.00	218.00	12.04	27,750
3/22/2007	0.00 / 0.00%	215.00	215.00	215.00	215.00	215.00	11.88	41,660
3/21/2007	+3.00 / +1.42%	215.00	222.00	215.00	215.00	215.00	11.88	18,330
3/20/2007	0.00 / 0.00%	212.00	222.00	212.00	212.00	212.00	11.71	34,680
3/19/2007	-10.00 / -4.50%	212.00	212.00	212.00	212.00	212.00	11.71	74,240
3/16/2007	+10.00 / +4.72%	212.00	222.00	202.00	222.00	222.00	12.27	70,660
3/15/2007	-11.00 / -4.93%	212.00	212.00	212.00	212.00	212.00	11.71	10,570
3/14/2007	-11.00 / -4.70%	228.00	228.00	223.00	223.00	223.00	12.32	16,360
3/13/2007	-11.00 / -4.49%	245.00	245.00	234.00	234.00	234.00	12.93	6,380
3/12/2007	+3.00 / +1.24%	245.00	245.00	245.00	245.00	245.00	13.54	12,220
3/9/2007	+11.00 / +4.76%	240.00	242.00	240.00	242.00	242.00	13.37	27,680
3/8/2007	-2.00 / -0.86%	233.00	240.00	231.00	231.00	231.00	12.76	26,960
3/7/2007	-12.00 / -4.90%	240.00	240.00	233.00	233.00	233.00	12.87	27,070
3/6/2007	0.00 / 0.00%	245.00	248.00	245.00	245.00	245.00	13.54	71,280
3/5/2007	-5.00 / -2.00%	250.00	250.00	245.00	245.00	245.00	13.54	42,230
3/2/2007	+10.00 / +4.17%	245.00	252.00	245.00	250.00	250.00	13.81	47,330
3/1/2007	+2.00 / +0.84%	238.00	240.00	238.00	240.00	240.00	13.26	34,480
2/28/2007	-12.00 / -4.80%	238.00	238.00	238.00	238.00	238.00	13.15	152,230
2/27/2007	-10.00 / -3.85%	260.00	273.00	250.00	250.00	250.00	13.81	67,420
2/26/2007	+12.00 / +4.84%	260.00	260.00	260.00	260.00	260.00	14.36	89,580
2/15/2007	-1.00 / -0.40%	248.00	248.00	237.00	248.00	248.00	13.70	29,050
2/14/2007	0.00 / 0.00%	249.00	249.00	249.00	249.00	249.00	13.76	36,660
2/13/2007	+11.00 / +4.62%	249.00	249.00	249.00	249.00	249.00	13.65	47,720
2/12/2007	+11.00 / +4.85%	227.00	238.00	225.00	238.00	238.00	13.04	99,890
2/9/2007	-11.00 / -4.62%	227.00	227.00	227.00	227.00	227.00	12.44	67,020
2/8/2007	-12.00 / -4.80%	240.00	240.00	238.00	238.00	238.00	13.04	51,800
2/7/2007	0.00 / 0.00%	250.00	255.00	242.00	250.00	250.00	13.70	50,210
2/6/2007	+1.00 / +0.40%	249.00	250.00	247.00	250.00	250.00	13.70	69,460

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024