Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2011	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	7.38	0
3/22/2011	+0.20 / +0.43%	45.50	47.00	45.50	46.70	46.70	7.38	3,030
3/21/2011	+0.50 / +1.09%	46.90	46.90	46.00	46.50	46.50	7.35	5,160
3/18/2011	+1.00 / +2.22%	46.70	46.70	45.50	46.00	46.00	7.27	830
3/17/2011	-0.10 / -0.22%	44.00	46.90	44.00	45.00	45.00	7.12	660
3/16/2011	-0.60 / -1.31%	47.20	47.20	45.10	45.10	45.10	7.13	2,050
3/15/2011	-1.30 / -2.77%	47.00	47.00	45.70	45.70	45.70	7.23	200
3/14/2011	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	7.43	30
3/11/2011	0.00 / 0.00%	45.20	47.00	45.20	47.00	47.00	7.43	870
3/10/2011	+1.60 / +3.52%	45.10	47.00	45.00	47.00	47.00	7.43	28,470
3/9/2011	-0.60 / -1.30%	46.00	47.00	45.20	45.40	45.40	7.18	5,760
3/8/2011	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	7.27	1,350
3/7/2011	0.00 / 0.00%	45.20	47.30	45.20	46.00	46.00	7.27	7,140
3/4/2011	-1.20 / -2.54%	45.20	46.00	45.20	46.00	46.00	7.27	1,230
3/3/2011	+0.70 / +1.51%	46.00	47.20	46.00	47.20	47.20	7.46	28,430
3/2/2011	-0.50 / -1.06%	46.00	46.50	46.00	46.50	46.50	7.35	4,960
3/1/2011	-0.50 / -1.05%	47.00	47.10	47.00	47.00	47.00	7.43	6,510
2/28/2011	0.00 / 0.00%	46.50	47.50	46.50	47.50	47.50	7.51	3,980
2/25/2011	+0.20 / +0.42%	47.60	47.70	47.50	47.50	47.50	7.51	15,150
2/24/2011	-0.10 / -0.21%	47.00	47.40	47.00	47.30	47.30	7.48	20,400
2/23/2011	+1.40 / +3.04%	47.50	47.60	47.40	47.40	47.40	7.49	42,230
2/22/2011	0.00 / 0.00%	44.60	46.00	44.60	46.00	46.00	7.27	15,800
2/21/2011	-2.00 / -4.17%	47.50	47.50	46.00	46.00	46.00	7.27	35,740
2/18/2011	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	7.59	2,230
2/17/2011	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	7.59	19,950
2/16/2011	0.00 / 0.00%	48.40	48.40	47.90	48.00	48.00	7.59	48,240
2/15/2011	-0.40 / -0.83%	48.00	48.00	47.90	48.00	48.00	7.59	15,270
2/14/2011	-0.60 / -1.22%	48.50	48.70	48.40	48.40	48.40	7.65	27,850
2/11/2011	-0.20 / -0.41%	49.80	49.90	48.00	49.00	49.00	7.75	23,900
2/10/2011	+0.70 / +1.44%	49.00	49.20	48.20	49.20	49.20	7.78	55,640

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%