Monday, July 14, 2025 1:57:35 PM - Markets open
VN-INDEX 1,464.32 +6.56/+0.45%
HNX-INDEX 239.31 +0.50/+0.21%
UPCOM-INDEX 102.53 -0.19/-0.18%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
142.80 -1.50/-1.04%
1:55:02 PM
Closing price on 3/21/2007
215.00 +3.00/+1.42%
Open 215.00
High 222.00
Low 215.00
Volume 18,330
Split-adjusted Price 11.88

Create Alert at: 135 149 156 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/21/2007 +3.00 / +1.42% 215.00 222.00 215.00 215.00 215.00 11.88 18,330
3/20/2007 0.00 / 0.00% 212.00 222.00 212.00 212.00 212.00 11.71 34,680
3/19/2007 -10.00 / -4.50% 212.00 212.00 212.00 212.00 212.00 11.71 74,240
3/16/2007 +10.00 / +4.72% 212.00 222.00 202.00 222.00 222.00 12.27 70,660
3/15/2007 -11.00 / -4.93% 212.00 212.00 212.00 212.00 212.00 11.71 10,570
3/14/2007 -11.00 / -4.70% 228.00 228.00 223.00 223.00 223.00 12.32 16,360
3/13/2007 -11.00 / -4.49% 245.00 245.00 234.00 234.00 234.00 12.93 6,380
3/12/2007 +3.00 / +1.24% 245.00 245.00 245.00 245.00 245.00 13.54 12,220
3/9/2007 +11.00 / +4.76% 240.00 242.00 240.00 242.00 242.00 13.37 27,680
3/8/2007 -2.00 / -0.86% 233.00 240.00 231.00 231.00 231.00 12.76 26,960
3/7/2007 -12.00 / -4.90% 240.00 240.00 233.00 233.00 233.00 12.87 27,070
3/6/2007 0.00 / 0.00% 245.00 248.00 245.00 245.00 245.00 13.54 71,280
3/5/2007 -5.00 / -2.00% 250.00 250.00 245.00 245.00 245.00 13.54 42,230
3/2/2007 +10.00 / +4.17% 245.00 252.00 245.00 250.00 250.00 13.81 47,330
3/1/2007 +2.00 / +0.84% 238.00 240.00 238.00 240.00 240.00 13.26 34,480
2/28/2007 -12.00 / -4.80% 238.00 238.00 238.00 238.00 238.00 13.15 152,230
2/27/2007 -10.00 / -3.85% 260.00 273.00 250.00 250.00 250.00 13.81 67,420
2/26/2007 +12.00 / +4.84% 260.00 260.00 260.00 260.00 260.00 14.36 89,580
2/15/2007 -1.00 / -0.40% 248.00 248.00 237.00 248.00 248.00 13.70 29,050
2/14/2007 0.00 / 0.00% 249.00 249.00 249.00 249.00 249.00 13.76 36,660
2/13/2007 +11.00 / +4.62% 249.00 249.00 249.00 249.00 249.00 13.65 47,720
2/12/2007 +11.00 / +4.85% 227.00 238.00 225.00 238.00 238.00 13.04 99,890
2/9/2007 -11.00 / -4.62% 227.00 227.00 227.00 227.00 227.00 12.44 67,020
2/8/2007 -12.00 / -4.80% 240.00 240.00 238.00 238.00 238.00 13.04 51,800
2/7/2007 0.00 / 0.00% 250.00 255.00 242.00 250.00 250.00 13.70 50,210
2/6/2007 +1.00 / +0.40% 249.00 250.00 247.00 250.00 250.00 13.70 69,460
2/5/2007 -11.00 / -4.23% 250.00 250.00 249.00 249.00 249.00 13.65 93,340
2/2/2007 +10.00 / +4.00% 260.00 260.00 260.00 260.00 260.00 14.25 65,470
2/1/2007 -1.00 / -0.40% 251.00 262.00 250.00 250.00 250.00 13.70 310,340
1/31/2007 +11.00 / +4.58% 251.00 252.00 251.00 251.00 251.00 13.76 298,630
BMP News
29/04 BMP: Notice of the remaning cash dividend payment for 2024
28/04 BMP: Change in personnel
25/04 BMP: Resolution of the 2025 AGM
25/04 BMP: Minutes of the 2025 AGM
16/04 BMP: AR 2024
Related Companies
Volume Price Change
AAA  1,998,000 7.50 -0.92%
ABS  724,500 4.15 1.22%
APC  0 7.70 0.00%
APH  701,300 6.45 0.00%
APP  47,400 7.10 2.90%
BRC  1,000 14.05 -1.40%
BRR  17,700 19.50 4.28%
CSV  1,130,300 35.50 -0.70%
Market Update
Last updated at 1:55:02 PM
VN-INDEX 1,464.32 +6.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.