Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 30, 2025 8:24:15 AM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
170.00 +0.20/+0.12%
3:10:02 PM
Closing price on 3/20/2017
189.90 +0.10/+0.05%
Open 189.50
High 190.10
Low 188.10
Volume 157,500
Split-adjusted Price 50.37

Create Alert at: 162 178 186 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/20/2017 +0.10 / +0.05% 189.50 190.10 188.10 189.90 189.87 50.37 157,500
3/17/2017 -0.10 / -0.05% 185.00 190.00 185.00 189.80 188.98 50.35 33,310
3/16/2017 -0.60 / -0.31% 190.00 190.00 188.00 189.90 189.49 50.37 31,020
3/15/2017 0.00 / 0.00% 189.10 192.00 189.10 190.50 190.61 50.53 27,170
3/14/2017 +3.50 / +1.87% 187.00 190.90 187.00 190.50 189.77 50.53 87,560
3/13/2017 +1.00 / +0.54% 186.00 187.00 185.60 187.00 186.85 49.60 185,370
3/10/2017 -1.00 / -0.53% 186.40 186.80 185.60 186.00 185.95 49.34 37,520
3/9/2017 -0.70 / -0.37% 186.10 187.60 186.10 187.00 187.05 49.60 9,500
3/8/2017 -0.20 / -0.11% 187.90 187.90 186.10 187.70 187.42 49.79 7,790
3/7/2017 -0.90 / -0.48% 187.00 188.00 185.00 187.90 186.97 49.84 77,680
3/6/2017 -1.00 / -0.53% 190.00 190.30 185.00 188.80 188.48 50.08 176,010
3/3/2017 +1.60 / +0.85% 188.00 189.80 187.80 189.80 188.64 50.35 7,570
3/2/2017 -0.80 / -0.42% 191.00 191.00 188.00 188.20 189.37 49.92 41,880
3/1/2017 +2.00 / +1.07% 187.00 191.00 187.00 189.00 189.44 50.13 112,690
2/28/2017 -1.00 / -0.53% 188.00 188.00 183.90 187.00 185.35 49.60 132,520
2/27/2017 -0.40 / -0.21% 186.00 188.00 186.00 188.00 187.16 49.87 10,440
2/24/2017 +1.40 / +0.75% 187.80 188.40 186.00 188.40 187.19 49.97 25,440
2/23/2017 -1.00 / -0.53% 187.80 189.00 187.00 187.00 187.87 49.60 45,020
2/22/2017 -2.00 / -1.05% 190.00 190.00 187.70 188.00 188.23 49.87 47,420
2/21/2017 0.00 / 0.00% 188.60 190.00 188.20 190.00 188.98 50.40 49,540
2/20/2017 -1.50 / -0.78% 191.50 192.00 189.60 190.00 190.33 50.40 46,110
2/17/2017 -2.20 / -1.14% 193.00 194.00 190.10 191.50 191.97 50.80 41,820
2/16/2017 -1.00 / -0.51% 192.90 194.40 192.90 193.70 193.37 51.38 36,140
2/15/2017 0.00 / 0.00% 194.60 194.70 194.00 194.70 194.17 51.65 7,890
2/14/2017 -0.60 / -0.31% 194.80 195.00 193.50 194.70 193.94 51.65 18,640
2/13/2017 +1.80 / +0.93% 195.00 195.40 193.20 195.30 194.68 51.81 45,110
2/10/2017 -1.40 / -0.72% 194.90 194.90 193.30 193.50 193.88 51.33 41,180
2/9/2017 -1.00 / -0.51% 195.90 195.90 193.20 194.90 193.93 51.70 28,480
2/8/2017 -0.10 / -0.05% 197.00 197.00 194.90 195.90 195.34 51.96 22,970
2/7/2017 +1.50 / +0.77% 195.50 197.00 194.60 196.00 195.41 51.99 32,260
BMP News
29/04 BMP: Notice of the remaning cash dividend payment for 2024
28/04 BMP: Change in personnel
25/04 BMP: Resolution of the 2025 AGM
25/04 BMP: Minutes of the 2025 AGM
16/04 BMP: AR 2024
Related Companies
Volume Price Change
AAA  2,962,000 8.04 5.65%
ABS  171,900 2.99 0.67%
APC  200 8.00 9.59%
APH  429,500 6.58 5.11%
APP  100 5.50 1.85%
BRC  1,900 12.90 2.38%
BRR  200 18.50 8.19%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,685.83 +5.33/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.