Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2020	+0.50 / +1.39%	35.05	36.50	35.05	36.50	35.74	23.19	217,340
3/16/2020	-1.00 / -2.70%	36.60	37.70	36.00	36.00	36.76	22.88	88,720
3/13/2020	+0.10 / +0.27%	34.35	37.00	34.35	37.00	35.12	23.51	306,320
3/12/2020	-2.50 / -6.35%	38.60	38.60	36.65	36.90	36.97	23.45	431,000
3/11/2020	-0.70 / -1.75%	40.60	40.60	38.90	39.40	39.78	25.04	171,130
3/10/2020	+1.05 / +2.69%	38.30	40.30	38.30	40.10	39.25	25.48	211,850
3/9/2020	-2.90 / -6.91%	40.00	40.50	39.05	39.05	39.47	24.82	373,320
3/6/2020	+0.05 / +0.12%	41.90	42.30	41.60	41.95	41.82	26.66	128,210
3/5/2020	+0.10 / +0.24%	42.00	42.90	41.55	41.90	42.08	26.63	139,180
3/4/2020	+0.40 / +0.97%	41.10	41.90	41.00	41.80	41.64	26.56	83,330
3/3/2020	+0.90 / +2.22%	40.50	41.80	40.50	41.40	41.44	26.31	95,680
3/2/2020	-0.40 / -0.98%	40.90	41.05	40.30	40.50	40.54	25.74	316,820
2/28/2020	-0.90 / -2.15%	41.30	41.50	40.70	40.90	41.01	25.99	125,270
2/27/2020	+0.10 / +0.24%	41.10	42.20	41.10	41.80	41.91	26.56	61,630
2/26/2020	-0.70 / -1.65%	41.50	42.00	41.10	41.70	41.46	26.50	128,040
2/25/2020	+0.40 / +0.95%	40.80	42.40	40.80	42.40	41.39	26.94	217,020
2/24/2020	-2.50 / -5.62%	43.90	43.90	42.00	42.00	42.59	26.69	162,540
2/21/2020	+0.20 / +0.45%	43.90	45.60	43.80	44.50	44.54	28.28	371,000
2/20/2020	+0.50 / +1.14%	43.80	44.50	43.40	44.30	43.89	28.15	152,820
2/19/2020	-0.20 / -0.45%	43.90	43.90	43.25	43.80	43.69	27.83	125,190
2/18/2020	+2.50 / +6.02%	41.50	44.00	41.50	44.00	42.98	27.96	591,990
2/17/2020	+0.60 / +1.47%	40.90	41.95	40.80	41.50	41.38	26.37	178,370
2/14/2020	-0.20 / -0.49%	41.10	41.70	40.65	40.90	40.87	25.99	153,290
2/13/2020	-0.20 / -0.48%	41.30	41.50	41.10	41.10	41.24	26.12	93,040
2/12/2020	+0.70 / +1.72%	41.00	41.60	40.70	41.30	41.27	26.25	233,780
2/11/2020	-0.05 / -0.12%	40.50	40.80	40.50	40.60	40.66	25.80	137,920
2/10/2020	-0.85 / -2.05%	41.50	41.95	40.60	40.65	40.85	25.83	185,770
2/7/2020	-0.50 / -1.19%	42.00	42.50	41.50	41.50	41.86	26.37	196,920
2/6/2020	0.00 / 0.00%	42.00	42.40	41.80	42.00	42.01	26.69	100,330
2/5/2020	-0.50 / -1.18%	42.50	42.70	42.00	42.00	42.24	26.69	46,350

<<Previous 30 days Next 30 days>>

BMP News

19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
02/07	BMP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
09/05	BMP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AAA	67,500	9.44	0.43%
ABS	27,900	4.20	0.48%
APC	0	6.40	0.00%
APH	49,600	6.35	0.16%
APP	55,300	5.90	13.46%
BRC	1,300	12.85	0.00%
BRR	0	19.00	0.00%
CSV	223,500	37.65	0.40%