|
Closing price on 3/10/2025
|
|
| Open |
124.70 |
| High |
124.70 |
| Low |
121.40 |
| Volume |
263,700 |
| Split-adjusted Price |
122.10 |
|
|
BMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2025
|
-1.90 / -1.53%
|
124.70
|
124.70
|
121.40
|
122.10
|
122.55
|
122.10
|
263,700
|
|
|
3/7/2025
|
-1.90 / -1.51%
|
126.90
|
126.90
|
124.00
|
124.00
|
124.82
|
124.00
|
241,700
|
|
|
3/6/2025
|
0.00 / 0.00%
|
125.50
|
127.50
|
125.00
|
125.90
|
126.00
|
125.90
|
298,900
|
|
|
3/5/2025
|
+5.30 / +4.39%
|
121.30
|
126.00
|
120.60
|
125.90
|
124.15
|
125.90
|
656,200
|
|
|
3/4/2025
|
+1.00 / +0.84%
|
119.70
|
121.30
|
119.60
|
120.60
|
120.55
|
120.60
|
216,000
|
|
|
3/3/2025
|
+0.10 / +0.08%
|
119.50
|
121.00
|
119.00
|
119.60
|
120.24
|
119.60
|
157,400
|
|
|
2/28/2025
|
-1.70 / -1.40%
|
121.10
|
121.10
|
119.30
|
119.50
|
119.89
|
119.50
|
177,800
|
|
|
2/27/2025
|
+0.10 / +0.08%
|
122.60
|
122.80
|
120.70
|
121.20
|
121.44
|
121.20
|
160,900
|
|
|
2/26/2025
|
+2.70 / +2.28%
|
118.50
|
122.40
|
118.50
|
121.10
|
121.26
|
121.10
|
365,600
|
|
|
2/25/2025
|
-0.90 / -0.75%
|
119.40
|
119.90
|
118.40
|
118.40
|
118.76
|
118.40
|
182,700
|
|
|
2/24/2025
|
+0.80 / +0.68%
|
118.50
|
119.60
|
117.90
|
119.30
|
118.90
|
119.30
|
111,400
|
|
|
2/21/2025
|
-0.90 / -0.75%
|
120.00
|
120.10
|
118.50
|
118.50
|
119.28
|
118.50
|
182,300
|
|
|
2/20/2025
|
+1.40 / +1.19%
|
118.10
|
120.20
|
118.10
|
119.40
|
119.75
|
119.40
|
248,900
|
|
|
2/19/2025
|
+0.30 / +0.25%
|
117.70
|
118.50
|
117.70
|
118.00
|
118.00
|
118.00
|
171,200
|
|
|
2/18/2025
|
-0.90 / -0.76%
|
119.50
|
119.50
|
117.70
|
117.70
|
118.30
|
117.70
|
184,100
|
|
|
2/17/2025
|
0.00 / 0.00%
|
118.80
|
121.10
|
118.60
|
118.60
|
119.80
|
118.60
|
170,300
|
|
|
2/14/2025
|
-0.70 / -0.59%
|
119.50
|
120.20
|
118.60
|
118.60
|
119.38
|
118.60
|
94,000
|
|
|
2/13/2025
|
-0.10 / -0.08%
|
119.50
|
119.80
|
119.20
|
119.30
|
119.41
|
119.30
|
51,300
|
|
|
2/12/2025
|
+0.20 / +0.17%
|
119.60
|
120.10
|
119.20
|
119.40
|
119.72
|
119.40
|
62,000
|
|
|
2/11/2025
|
+0.20 / +0.17%
|
118.00
|
120.60
|
118.00
|
119.20
|
119.09
|
119.20
|
159,600
|
|
|
2/10/2025
|
-4.00 / -3.25%
|
122.00
|
122.20
|
118.90
|
119.00
|
119.75
|
119.00
|
276,100
|
|
|
2/7/2025
|
-0.70 / -0.57%
|
124.40
|
124.40
|
123.00
|
123.00
|
123.19
|
123.00
|
144,400
|
|
|
2/6/2025
|
-0.80 / -0.64%
|
124.80
|
124.80
|
123.50
|
123.70
|
123.84
|
123.70
|
89,600
|
|
|
2/5/2025
|
+0.50 / +0.40%
|
124.10
|
124.60
|
123.70
|
124.50
|
124.07
|
124.50
|
71,200
|
|
|
2/4/2025
|
+1.00 / +0.81%
|
123.10
|
124.20
|
122.40
|
124.00
|
123.18
|
124.00
|
201,700
|
|
|
2/3/2025
|
-3.80 / -3.00%
|
126.80
|
126.80
|
123.00
|
123.00
|
123.85
|
123.00
|
222,700
|
|
|
1/24/2025
|
+1.20 / +0.96%
|
125.20
|
126.80
|
123.60
|
126.80
|
124.79
|
126.80
|
334,800
|
|
|
1/23/2025
|
+0.40 / +0.32%
|
124.00
|
125.60
|
123.00
|
125.60
|
124.09
|
125.60
|
431,900
|
|
|
1/22/2025
|
-0.70 / -0.56%
|
125.90
|
126.70
|
125.00
|
125.20
|
125.63
|
125.20
|
125,800
|
|
|
1/21/2025
|
+0.90 / +0.72%
|
125.00
|
126.70
|
125.00
|
125.90
|
126.06
|
125.90
|
114,500
|
|
|