Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2015	0.00 / 0.00%	81.00	81.00	77.50	81.00	81.00	20.55	54,420
2/6/2015	+2.00 / +2.53%	78.50	81.00	78.00	81.00	81.00	20.55	47,450
2/5/2015	+0.50 / +0.64%	78.00	79.00	78.00	79.00	79.00	20.04	54,110
2/4/2015	+2.50 / +3.29%	77.00	78.50	76.00	78.50	78.50	19.92	23,230
2/3/2015	-3.00 / -3.80%	80.00	80.00	76.00	76.00	76.00	19.28	16,840
2/2/2015	+0.50 / +0.64%	79.00	79.00	78.50	79.00	79.00	20.04	3,380
1/30/2015	0.00 / 0.00%	79.50	79.50	77.50	78.50	78.50	19.92	38,090
1/29/2015	+0.50 / +0.64%	78.00	80.00	78.00	78.50	78.50	19.92	45,950
1/28/2015	-1.00 / -1.27%	77.00	79.00	77.00	78.00	78.00	19.79	68,100
1/27/2015	+3.00 / +3.95%	76.00	81.00	76.00	79.00	79.00	20.04	147,150
1/26/2015	0.00 / 0.00%	75.50	76.00	75.50	76.00	76.00	19.28	51,880
1/23/2015	-1.00 / -1.30%	76.00	77.00	76.00	76.00	76.00	19.28	38,730
1/22/2015	+0.50 / +0.65%	76.50	77.00	75.50	77.00	77.00	19.54	26,180
1/21/2015	-1.00 / -1.29%	77.00	77.00	76.00	76.50	76.50	19.41	26,550
1/20/2015	+0.50 / +0.65%	77.50	77.50	76.00	77.50	77.50	19.66	1,760
1/19/2015	0.00 / 0.00%	77.00	77.00	76.00	77.00	77.00	19.54	33,110
1/16/2015	0.00 / 0.00%	78.00	78.00	76.50	77.00	77.00	19.54	6,100
1/15/2015	0.00 / 0.00%	77.50	77.50	77.00	77.00	77.00	19.54	19,400
1/14/2015	-0.50 / -0.65%	77.50	77.50	77.00	77.00	77.00	19.54	14,690
1/13/2015	+0.50 / +0.65%	77.50	77.50	76.50	77.50	77.50	19.66	18,230
1/12/2015	-0.50 / -0.65%	78.00	78.00	76.50	77.00	77.00	19.54	27,330
1/9/2015	+0.50 / +0.65%	77.00	77.50	75.00	77.50	77.50	19.66	59,240
1/8/2015	0.00 / 0.00%	77.50	77.50	76.50	77.00	77.00	19.54	32,350
1/7/2015	+1.50 / +1.99%	76.00	77.50	75.50	77.00	77.00	19.54	99,370
1/6/2015	+2.00 / +2.72%	73.00	75.50	73.00	75.50	75.50	19.16	48,120
1/5/2015	+0.50 / +0.68%	73.00	73.50	72.50	73.50	73.50	18.65	35,220
12/31/2014	+1.00 / +1.39%	72.50	73.00	72.00	73.00	73.00	18.52	68,700
12/30/2014	+2.00 / +2.86%	72.00	72.00	69.00	72.00	72.00	18.27	12,840
12/29/2014	-2.00 / -2.78%	72.00	72.00	70.00	70.00	70.00	17.76	16,310
12/26/2014	0.00 / 0.00%	71.00	72.00	71.00	72.00	72.00	18.27	710

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	833,100	8.39	-0.71%
ABS	157,600	4.55	-2.78%
APC	1,100	6.90	4.55%
APH	518,200	7.41	-1.20%
APP	3,700	6.60	0.00%
BRC	0	14.70	0.00%
BRR	32,200	19.40	-8.06%
CSV	1,586,500	42.00	-1.18%