Friday, January 24, 2025 12:24:48 PM - Markets open
VN-INDEX 1,259.24 -0.39/-0.03%
HNX-INDEX 222.64 -0.03/-0.01%
UPCOM-INDEX 94.11 +0.23/+0.24%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
124.00 -1.60/-1.27%
12:15:00 PM
Closing price on 2/7/2020
41.50 -0.50/-1.19%
Open 42.00
High 42.50
Low 41.50
Volume 196,920
Split-adjusted Price 25.23

Create Alert at: 118 130 136 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/7/2020 -0.50 / -1.19% 42.00 42.50 41.50 41.50 41.86 25.23 196,920
2/6/2020 0.00 / 0.00% 42.00 42.40 41.80 42.00 42.01 25.53 100,330
2/5/2020 -0.50 / -1.18% 42.50 42.70 42.00 42.00 42.24 25.53 46,350
2/4/2020 +0.30 / +0.71% 41.10 43.00 41.10 42.50 42.27 25.84 52,020
2/3/2020 -0.30 / -0.71% 41.00 42.50 39.60 42.20 40.60 25.66 125,430
1/31/2020 -2.00 / -4.49% 43.50 44.00 42.50 42.50 43.06 25.84 81,180
1/30/2020 -0.90 / -1.98% 44.20 45.20 44.00 44.50 44.20 27.05 27,740
1/22/2020 0.00 / 0.00% 45.00 45.90 45.00 45.40 45.57 27.60 16,700
1/21/2020 0.00 / 0.00% 45.80 45.80 44.80 45.40 45.10 27.60 7,760
1/20/2020 -0.30 / -0.66% 45.90 45.90 44.90 45.40 45.06 27.60 28,940
1/17/2020 +0.40 / +0.88% 45.60 45.80 45.10 45.70 45.51 27.78 23,030
1/16/2020 -0.20 / -0.44% 45.50 45.80 45.30 45.30 45.37 27.54 15,560
1/15/2020 0.00 / 0.00% 45.80 45.80 45.20 45.50 45.59 27.66 17,480
1/14/2020 +0.50 / +1.11% 45.00 45.60 45.00 45.50 45.41 27.66 22,900
1/13/2020 -0.80 / -1.75% 45.80 45.80 45.00 45.00 45.09 27.36 13,130
1/10/2020 +0.80 / +1.78% 45.50 45.80 45.00 45.80 45.35 27.84 30,740
1/9/2020 +1.00 / +2.27% 44.80 45.00 44.30 45.00 44.78 27.36 37,360
1/8/2020 -0.70 / -1.57% 44.90 44.90 44.00 44.00 44.11 26.75 68,100
1/7/2020 0.00 / 0.00% 44.70 45.50 44.30 44.70 44.57 27.18 81,160
1/6/2020 -0.30 / -0.67% 45.00 45.00 44.50 44.70 44.70 27.18 59,040
1/3/2020 -0.15 / -0.33% 45.15 46.00 45.00 45.00 45.28 27.36 49,400
1/2/2020 -0.05 / -0.11% 45.20 45.50 44.90 45.15 45.07 27.45 68,030
12/31/2019 -0.35 / -0.77% 45.60 46.10 44.95 45.20 45.14 27.48 90,280
12/30/2019 -0.60 / -1.30% 46.15 47.95 45.50 45.55 45.98 27.69 68,450
12/27/2019 -0.80 / -1.70% 46.90 46.90 46.00 46.15 46.18 28.06 32,460
12/26/2019 +0.30 / +0.64% 46.60 47.30 46.50 46.95 46.79 28.54 15,880
12/25/2019 -0.05 / -0.11% 46.80 46.80 46.50 46.65 46.62 28.36 12,440
12/24/2019 -0.40 / -0.85% 47.00 47.00 46.50 46.70 46.62 28.39 13,920
12/23/2019 0.00 / 0.00% 47.00 47.20 46.60 47.10 46.91 28.63 57,070
12/20/2019 +0.50 / +1.07% 47.20 47.20 46.60 47.10 46.93 28.63 18,430
BMP News
23/01 BMP: Approval on transactions with related parties
23/01 BMP: BOD resolution on holding AGM 2025
28/10 BMP: Record date for the 1st cash dividend payment in 2024
21/10 BMP: BOD resolution on the 1st cash dividend for 2024
19/07 BMP: Signing an audit service agreement
Related Companies
Volume Price Change
AAA  285,200 8.35 0.00%
ABS  58,600 4.35 -0.46%
APC  100 6.80 -1.45%
APH  193,700 7.27 -1.76%
APP  100 6.50 0.00%
BRC  13,200 14.25 -3.06%
BRR  53,300 22.00 4.76%
CSV  365,400 42.75 -0.47%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,259.24 -0.39/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.