Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2024	-3.60 / -3.07%	118.30	118.30	113.10	113.50	114.61	98.64	359,000
2/27/2024	-1.90 / -1.60%	119.00	119.00	114.90	117.10	116.75	101.76	294,400
2/26/2024	+3.50 / +3.03%	116.00	119.40	114.50	119.00	117.19	103.42	341,100
2/23/2024	+5.50 / +5.00%	111.90	116.50	110.70	115.50	114.06	100.37	490,300
2/22/2024	+4.90 / +4.66%	106.50	112.00	106.00	110.00	109.26	95.59	669,900
2/21/2024	+1.10 / +1.06%	104.00	105.50	104.00	105.10	104.96	91.34	141,600
2/20/2024	+0.30 / +0.29%	105.00	105.00	103.70	104.00	104.18	90.38	107,900
2/19/2024	-0.80 / -0.77%	104.50	104.70	103.00	103.70	103.56	90.12	251,300
2/16/2024	+0.50 / +0.48%	105.00	105.40	104.20	104.50	104.73	90.81	87,000
2/15/2024	-2.00 / -1.89%	107.10	107.10	103.90	104.00	104.73	90.38	736,100
2/7/2024	-0.40 / -0.38%	106.40	107.60	106.00	106.00	106.55	92.12	800,800
2/6/2024	-1.60 / -1.48%	109.10	109.10	106.30	106.40	107.15	92.47	130,600
2/5/2024	+1.70 / +1.60%	106.00	108.60	105.00	108.00	107.51	93.86	219,100
2/2/2024	-0.80 / -0.75%	107.60	107.70	105.60	106.30	106.57	92.38	134,200
2/1/2024	+3.90 / +3.78%	104.90	107.60	103.40	107.10	105.69	93.07	279,600
1/31/2024	-0.60 / -0.58%	104.80	104.80	102.60	103.20	103.12	89.68	141,100
1/30/2024	+0.10 / +0.10%	105.00	105.00	103.30	103.80	103.94	90.21	115,200
1/29/2024	-1.30 / -1.24%	104.20	106.00	103.60	103.70	104.38	90.12	141,600
1/26/2024	+0.60 / +0.57%	104.90	106.90	102.00	105.00	104.15	91.25	380,100
1/25/2024	-4.40 / -4.04%	108.80	109.80	102.00	104.40	105.29	90.73	356,500
1/24/2024	-3.20 / -2.86%	111.10	111.20	108.00	108.80	109.85	94.55	117,400
1/23/2024	-1.30 / -1.15%	113.00	113.40	110.60	112.00	111.76	97.33	83,700
1/22/2024	+5.30 / +4.91%	107.80	113.30	107.50	113.30	110.96	98.46	204,800
1/19/2024	-0.90 / -0.83%	107.60	108.80	107.20	108.00	107.70	93.86	94,200
1/18/2024	-0.10 / -0.09%	108.00	108.90	107.50	108.90	108.30	94.64	86,700
1/17/2024	+1.00 / +0.93%	108.10	109.80	107.00	109.00	108.19	94.72	166,000
1/16/2024	+0.90 / +0.84%	107.20	108.00	105.90	108.00	107.03	93.86	73,400
1/15/2024	+0.80 / +0.75%	106.50	111.00	106.50	107.10	108.86	93.07	225,800
1/12/2024	-0.30 / -0.28%	104.80	106.60	104.00	106.30	105.43	92.38	124,900
1/11/2024	+2.40 / +2.30%	104.20	106.60	104.20	106.60	105.95	92.64	208,100

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%