Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2012	-0.30 / -0.85%	34.20	35.00	34.00	35.00	35.00	5.61	6,820
2/27/2012	+0.30 / +0.86%	35.00	35.50	34.00	35.30	35.30	5.65	12,420
2/24/2012	+1.10 / +3.24%	33.60	35.50	33.60	35.00	35.00	5.61	51,710
2/23/2012	+0.90 / +2.73%	33.10	33.90	33.10	33.90	33.90	5.43	24,600
2/22/2012	+0.50 / +1.54%	32.90	33.00	32.70	33.00	33.00	5.29	9,420
2/21/2012	-0.80 / -2.40%	34.00	34.00	32.50	32.50	32.50	5.21	18,560
2/20/2012	+0.30 / +0.91%	32.70	33.30	32.70	33.30	33.30	5.33	19,640
2/17/2012	+0.50 / +1.54%	33.00	33.00	32.50	33.00	33.00	5.29	19,280
2/16/2012	-0.20 / -0.61%	32.30	32.80	32.30	32.50	32.50	5.21	3,200
2/15/2012	-0.10 / -0.30%	33.00	33.00	32.30	32.70	32.70	5.24	6,670
2/14/2012	-0.20 / -0.61%	32.70	33.00	32.70	32.80	32.80	5.25	14,610
2/13/2012	-1.00 / -2.94%	32.60	33.00	32.50	33.00	33.00	5.29	9,170
2/10/2012	0.00 / 0.00%	33.00	34.00	32.30	34.00	34.00	5.45	18,140
2/9/2012	+1.30 / +3.98%	32.20	34.00	32.20	34.00	34.00	5.45	16,850
2/8/2012	+0.40 / +1.24%	32.00	32.70	32.00	32.70	32.70	5.24	12,460
2/7/2012	-0.30 / -0.92%	33.00	33.00	32.10	32.30	32.30	5.17	4,030
2/6/2012	-1.50 / -4.40%	32.40	34.10	32.40	32.60	32.60	5.22	12,200
2/3/2012	-0.90 / -2.57%	36.40	36.40	34.10	34.10	34.10	5.46	267,100
2/2/2012	+1.40 / +4.17%	35.20	35.20	35.00	35.00	35.00	5.61	28,610
2/1/2012	0.00 / 0.00%	34.00	34.00	33.60	33.60	33.60	5.38	1,310
1/31/2012	+1.60 / +5.00%	32.20	33.60	32.20	33.60	33.60	5.38	5,510
1/30/2012	+1.50 / +4.92%	31.00	32.00	31.00	32.00	32.00	5.13	1,090
1/20/2012	-1.50 / -4.69%	33.20	33.20	30.50	30.50	30.50	4.88	8,220
1/19/2012	-1.50 / -4.48%	32.10	32.10	32.00	32.00	32.00	5.13	1,400
1/18/2012	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	5.37	0
1/17/2012	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	5.37	300
1/16/2012	+0.30 / +0.90%	34.60	34.60	33.50	33.50	33.50	5.37	1,610
1/13/2012	+1.40 / +4.40%	32.00	33.20	32.00	33.20	33.20	5.32	1,240
1/12/2012	-1.60 / -4.79%	32.00	32.00	31.80	31.80	31.80	5.09	5,690
1/11/2012	-0.10 / -0.30%	33.50	33.50	32.50	33.40	33.40	5.35	2,000

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,808,200	7.57	-1.69%
ABS	1,362,000	4.10	6.77%
APC	200	7.70	-1.28%
APH	574,800	6.45	-1.38%
APP	107,900	7.00	1.45%
BRC	8,500	14.25	0.71%
BRR	121,300	19.00	0.00%
CSV	2,880,600	35.75	-1.38%